26864 港交國君五九購Ａ (认购证)
实時 按盘价 升1.110 +0.060 (+5.714%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/05/20251.050359.200049.342
02/05/20250.980351.200048.556
30/04/20250.900340.800050.030
29/04/20250.900335.400058.171
28/04/20250.910337.000057.437
25/04/20250.910338.600054.501
24/04/20250.910337.800055.448
23/04/20250.910341.600049.536
22/04/20250.850334.600049.081
17/04/20250.840331.400051.005
16/04/20250.840327.600055.853
15/04/20250.850328.400056.311
14/04/20250.850334.000048.585
11/04/20250.700312.400051.484
10/04/20250.640306.800048.581
09/04/20250.620301.600051.155
08/04/20250.620298.600054.104
07/04/20250.620297.000055.570
03/04/20251.010346.400056.302
02/04/20251.030353.800048.777
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。