26872 京東匯豐五乙購Ａ (认购证)
按盘价 
0.145 +0.017 (+13.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.128 | 124.500 | 5,000 | 49.190 | 5,000 | 0.128 | ||
| 16/07/2025 | 0.128 | 124.700 | 0 | 48.675 | ||||
| 15/07/2025 | 0.130 | 125.000 | 260,000 | 48.723 | 60,000 | 0.130 | 200,000 | 0.124 |
| 14/07/2025 | 0.117 | 122.400 | 0 | 48.524 | ||||
| 11/07/2025 | 0.124 | 123.300 | 260,000 | 48.847 | 260,000 | 0.123 | ||
| 10/07/2025 | 0.124 | 123.600 | 195,000 | 48.192 | 145,000 | 0.118 | 50,000 | 0.125 |
| 09/07/2025 | 0.136 | 125.300 | 20,000 | 49.098 | 20,000 | 0.141 | ||
| 08/07/2025 | 0.148 | 127.700 | 0 | 48.815 | ||||
| 07/07/2025 | 0.133 | 124.800 | 25,000 | 48.731 | 25,000 | 0.133 | ||
| 04/07/2025 | 0.133 | 124.200 | 50,000 | 49.193 | 50,000 | 0.132 | ||
| 03/07/2025 | 0.142 | 125.300 | 0 | 50.070 | ||||
| 02/07/2025 | 0.157 | 128.000 | 305,000 | 50.075 | 300,000 | 0.160 | 5,000 | 0.159 |
| 30/06/2025 | 0.161 | 127.900 | 0 | 51.097 | ||||
| 27/06/2025 | 0.173 | 130.300 | 0 | 50.162 | ||||
| 26/06/2025 | 0.174 | 130.100 | 0 | 50.637 | ||||
| 25/06/2025 | 0.174 | 129.800 | 235,000 | 50.980 | 235,000 | 0.176 | ||
| 24/06/2025 | 0.158 | 126.600 | 340,000 | 51.310 | 120,000 | 0.159 | 220,000 | 0.157 |
| 23/06/2025 | 0.146 | 124.800 | 20,000 | 50.410 | 15,000 | 0.140 | 5,000 | 0.135 |
| 20/06/2025 | 0.148 | 125.600 | 0 | 49.280 | ||||
| 19/06/2025 | 0.146 | 124.700 | 480,000 | 49.938 | 235,000 | 0.149 | 245,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |