26876 瑞聲瑞銀六九購Ａ (认购证)
按盘价 
0.360 +0.005 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.355 | 44.360 | 460,000 | 58.887 | 330,000 | 0.321 | 130,000 | 0.319 |
| 22/05/2026 | 0.295 | 42.970 | 1,400,000 | 55.803 | 1,200,000 | 0.293 | 200,000 | 0.278 |
| 21/05/2026 | 0.243 | 41.270 | 190,000 | 56.323 | 95,000 | 0.273 | 95,000 | 0.281 |
| 20/05/2026 | 0.260 | 41.650 | 750,000 | 56.589 | 155,000 | 0.257 | 595,000 | 0.259 |
| 19/05/2026 | 0.255 | 41.510 | 820,000 | 56.293 | 50,000 | 0.255 | 770,000 | 0.246 |
| 18/05/2026 | 0.290 | 42.490 | 40,000 | 56.167 | 40,000 | 0.294 | ||
| 15/05/2026 | 0.310 | 42.570 | 0 | 57.277 | ||||
| 14/05/2026 | 0.405 | 45.150 | 660,000 | 56.167 | 660,000 | 0.386 | ||
| 13/05/2026 | 0.325 | 43.250 | 9,660,000 | 55.728 | 4,265,000 | 0.280 | 4,925,000 | 0.279 |
| 12/05/2026 | 0.173 | 38.550 | 7,190,000 | 55.500 | 3,595,000 | 0.172 | 3,595,000 | 0.171 |
| 11/05/2026 | 0.182 | 39.010 | 8,700,000 | 54.866 | 4,350,000 | 0.178 | 4,350,000 | 0.177 |
| 08/05/2026 | 0.181 | 38.670 | 10,580,000 | 55.276 | 5,290,000 | 0.181 | 5,290,000 | 0.182 |
| 07/05/2026 | 0.180 | 38.770 | 12,640,000 | 54.596 | 6,340,000 | 0.170 | 6,300,000 | 0.169 |
| 06/05/2026 | 0.145 | 37.390 | 19,035,000 | 54.318 | 9,495,000 | 0.151 | 9,535,000 | 0.153 |
| 05/05/2026 | 0.182 | 38.950 | 8,310,000 | 53.862 | 4,155,000 | 0.150 | 4,155,000 | 0.146 |
| 04/05/2026 | 0.142 | 37.270 | 3,700,000 | 53.913 | 1,850,000 | 0.140 | 1,850,000 | 0.138 |
| 30/04/2026 | 0.106 | 35.650 | 2,800,000 | 52.805 | 1,400,000 | 0.108 | 1,400,000 | 0.108 |
| 29/04/2026 | 0.121 | 36.430 | 1,400,000 | 52.549 | 700,000 | 0.121 | 700,000 | 0.120 |
| 28/04/2026 | 0.119 | 35.950 | 0 | 53.572 | ||||
| 27/04/2026 | 0.204 | 39.250 | 0 | 53.964 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |