26878 中銀摩通六九購Ａ (认购证)
按盘价 
0.064 -0.011 (-14.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.075 | 50.400 | 0 | 31.862 | ||||
| 24/08/2026 | 0.075 | 50.350 | 5,000 | 31.617 | 5,000 | 0.073 | ||
| 21/08/2026 | 0.097 | 51.000 | 205,000 | 30.652 | 105,000 | 0.098 | 100,000 | 0.097 |
| 20/08/2026 | 0.082 | 50.150 | 0 | 32.122 | ||||
| 19/08/2026 | 0.085 | 50.200 | 0 | 31.965 | ||||
| 18/08/2026 | 0.085 | 50.000 | 0 | 32.572 | ||||
| 17/08/2026 | 0.098 | 50.400 | 0 | 32.372 | ||||
| 14/08/2026 | 0.098 | 50.200 | 0 | 32.163 | ||||
| 13/08/2026 | 0.114 | 50.750 | 0 | 31.535 | ||||
| 12/08/2026 | 0.093 | 49.820 | 0 | 32.417 | ||||
| 11/08/2026 | 0.111 | 50.350 | 515,000 | 32.366 | 205,000 | 0.103 | 310,000 | 0.109 |
| 10/08/2026 | 0.121 | 50.550 | 35,000 | 32.533 | 20,000 | 0.109 | ||
| 07/08/2026 | 0.111 | 50.200 | 2,395,000 | 31.678 | 1,200,000 | 0.109 | 1,195,000 | 0.104 |
| 06/08/2026 | 0.118 | 50.400 | 270,000 | 31.428 | 260,000 | 0.086 | 10,000 | 0.113 |
| 05/08/2026 | 0.130 | 50.650 | 500,000 | 31.621 | 60,000 | 0.129 | 380,000 | 0.128 |
| 04/08/2026 | 0.141 | 50.900 | 380,000 | 31.588 | 195,000 | 0.144 | 185,000 | 0.143 |
| 03/08/2026 | 0.182 | 51.650 | 85,000 | 32.830 | 15,000 | 0.193 | 70,000 | 0.177 |
| 31/07/2026 | 0.209 | 52.200 | 2,625,000 | 32.260 | 1,865,000 | 0.203 | 760,000 | 0.189 |
| 30/07/2026 | 0.220 | 52.350 | 2,415,000 | 32.461 | 1,415,000 | 0.215 | 1,000,000 | 0.220 |
| 29/07/2026 | 0.210 | 52.200 | 5,720,000 | 31.782 | 2,730,000 | 0.201 | 2,940,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |