26880 匯豐花旗五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.010 | 86.350 | 0 | 71.895 | ||||
| 07/05/2025 | 0.010 | 87.074 | 0 | 72.995 | ||||
| 06/05/2025 | 0.010 | 86.374 | 0 | 71.419 | ||||
| 02/05/2025 | 0.010 | 85.424 | 0 | 67.532 | ||||
| 30/04/2025 | 0.010 | 86.324 | 0 | 67.338 | ||||
| 29/04/2025 | 0.010 | 87.574 | 0 | 68.120 | ||||
| 28/04/2025 | 0.010 | 84.974 | 0 | 64.566 | ||||
| 25/04/2025 | 0.010 | 84.574 | 0 | 62.477 | ||||
| 24/04/2025 | 0.010 | 84.624 | 0 | 62.019 | ||||
| 23/04/2025 | 0.010 | 85.124 | 0 | 62.074 | ||||
| 22/04/2025 | 0.010 | 81.574 | 460,000 | 57.567 | ||||
| 17/04/2025 | 0.015 | 80.024 | 2,132,000 | 57.178 | 2,084,000 | 0.014 | ||
| 16/04/2025 | 0.018 | 78.774 | 7,796,000 | 56.983 | 5,496,000 | 0.017 | ||
| 15/04/2025 | 0.019 | 78.024 | 2,936,000 | 56.164 | 2,936,000 | 0.021 | ||
| 14/04/2025 | 0.025 | 77.724 | 1,564,000 | 58.215 | 936,000 | 0.025 | ||
| 11/04/2025 | 0.033 | 74.724 | 20,000 | 56.135 | ||||
| 10/04/2025 | 0.029 | 74.924 | 1,828,000 | 54.597 | 108,000 | 0.028 | 1,372,000 | 0.029 |
| 09/04/2025 | 0.054 | 70.924 | 4,768,000 | 55.949 | 3,824,000 | 0.063 | 608,000 | 0.067 |
| 08/04/2025 | 0.046 | 71.924 | 3,688,000 | 55.032 | 2,732,000 | 0.046 | ||
| 07/04/2025 | 0.052 | 72.624 | 4,748,000 | 57.334 | 60,000 | 0.052 | 64,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |