26883 恒科花旗六乙沽Ａ (认沽证)
按盘价 
0.106 +0.027 (+34.177%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.079 | 4,834.440 | 580,000 | 36.164 | 60,000 | 0.079 | 520,000 | 0.077 |
| 15/07/2026 | 0.086 | 4,740.490 | 2,860,000 | 35.344 | 1,480,000 | 0.086 | 1,380,000 | 0.087 |
| 14/07/2026 | 0.092 | 4,679.460 | 10,000 | 34.857 | 10,000 | 0.094 | ||
| 13/07/2026 | 0.094 | 4,676.430 | 320,000 | 35.045 | 110,000 | 0.093 | 210,000 | 0.094 |
| 10/07/2026 | 0.090 | 4,721.660 | 280,000 | 35.071 | 70,000 | 0.087 | 210,000 | 0.083 |
| 09/07/2026 | 0.090 | 4,731.560 | 20,000 | 35.192 | 20,000 | 0.090 | ||
| 08/07/2026 | 0.095 | 4,731.020 | 380,000 | 35.931 | 50,000 | 0.104 | 330,000 | 0.096 |
| 07/07/2026 | 0.120 | 4,507.040 | 170,000 | 34.650 | 120,000 | 0.113 | 50,000 | 0.120 |
| 06/07/2026 | 0.115 | 4,541.230 | 0 | 34.618 | ||||
| 03/07/2026 | 0.124 | 4,499.000 | 130,000 | 34.696 | 20,000 | 0.123 | 110,000 | 0.120 |
| 02/07/2026 | 0.136 | 4,454.280 | 230,000 | 35.296 | 210,000 | 0.127 | 20,000 | 0.135 |
| 30/06/2026 | 0.136 | 4,472.230 | 350,000 | 35.587 | 130,000 | 0.143 | 220,000 | 0.139 |
| 29/06/2026 | 0.151 | 4,393.010 | 2,050,000 | 35.602 | 1,760,000 | 0.148 | 290,000 | 0.150 |
| 26/06/2026 | 0.175 | 4,255.590 | 1,800,000 | 34.860 | 10,000 | 0.178 | 1,790,000 | 0.165 |
| 25/06/2026 | 0.151 | 4,405.920 | 20,000 | 35.628 | 20,000 | 0.148 | ||
| 24/06/2026 | 0.138 | 4,479.020 | 0 | 35.522 | ||||
| 23/06/2026 | 0.141 | 4,399.220 | 40,000 | 33.857 | 40,000 | 0.129 | ||
| 22/06/2026 | 0.117 | 4,549.410 | 20,000 | 33.969 | 10,000 | 0.120 | 10,000 | 0.122 |
| 18/06/2026 | 0.114 | 4,604.350 | 20,000 | 34.462 | 20,000 | 0.113 | ||
| 17/06/2026 | 0.106 | 4,669.070 | 0 | 34.566 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |