26884 小鵬摩通五乙購Ａ (认购证)
按盘价 
0.880 -0.040 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.920 | 79.800 | 0 | 111.271 | ||||
| 12/08/2025 | 0.960 | 82.000 | 0 | 109.558 | ||||
| 11/08/2025 | 0.960 | 83.600 | 0 | |||||
| 08/08/2025 | 0.880 | 79.350 | 0 | 69.413 | ||||
| 07/08/2025 | 0.850 | 76.950 | 0 | 93.383 | ||||
| 06/08/2025 | 0.850 | 77.300 | 0 | 85.634 | ||||
| 05/08/2025 | 0.800 | 75.050 | 0 | 76.305 | ||||
| 04/08/2025 | 0.770 | 73.300 | 0 | 80.886 | ||||
| 01/08/2025 | 0.760 | 71.300 | 0 | 104.968 | ||||
| 31/07/2025 | 0.760 | 71.600 | 0 | 100.310 | ||||
| 30/07/2025 | 0.760 | 70.600 | 0 | 113.350 | ||||
| 29/07/2025 | 0.820 | 74.850 | 0 | 99.412 | ||||
| 28/07/2025 | 0.820 | 75.150 | 0 | 94.171 | ||||
| 25/07/2025 | 0.820 | 75.300 | 0 | 90.564 | ||||
| 24/07/2025 | 0.820 | 75.900 | 0 | 77.991 | ||||
| 23/07/2025 | 0.790 | 74.050 | 0 | 83.759 | ||||
| 22/07/2025 | 0.750 | 72.150 | 0 | 79.388 | ||||
| 21/07/2025 | 0.750 | 72.150 | 0 | 79.105 | ||||
| 18/07/2025 | 0.750 | 71.950 | 0 | 82.049 | ||||
| 17/07/2025 | 0.740 | 71.100 | 0 | 87.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |