26884 小鵬摩通五乙購Ａ (认购证)
按盘价 
0.790 -0.040 (-4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.830 | 74.150 | 0 | 105.237 | ||||
| 25/06/2025 | 0.850 | 76.450 | 0 | 89.427 | ||||
| 24/06/2025 | 0.850 | 76.700 | 0 | 85.334 | ||||
| 23/06/2025 | 0.810 | 74.350 | 0 | 88.319 | ||||
| 20/06/2025 | 0.790 | 72.450 | 0 | 97.849 | ||||
| 19/06/2025 | 0.790 | 71.750 | 0 | 105.317 | ||||
| 18/06/2025 | 0.810 | 73.850 | 0 | 93.565 | ||||
| 17/06/2025 | 0.810 | 73.200 | 0 | 100.918 | ||||
| 16/06/2025 | 0.810 | 73.800 | 0 | 93.655 | ||||
| 13/06/2025 | 0.810 | 72.400 | 0 | 108.285 | ||||
| 12/06/2025 | 0.880 | 76.350 | 0 | 106.914 | ||||
| 11/06/2025 | 0.950 | 81.800 | 0 | 84.935 | ||||
| 10/06/2025 | 0.910 | 79.400 | 0 | 89.227 | ||||
| 09/06/2025 | 0.890 | 78.550 | 0 | 85.983 | ||||
| 06/06/2025 | 0.880 | 77.900 | 0 | 86.962 | ||||
| 05/06/2025 | 0.900 | 79.300 | 0 | 81.755 | ||||
| 04/06/2025 | 0.890 | 78.500 | 0 | 85.552 | ||||
| 03/06/2025 | 0.870 | 76.900 | 0 | 92.672 | ||||
| 02/06/2025 | 0.860 | 75.100 | 0 | 106.201 | ||||
| 30/05/2025 | 0.890 | 76.350 | 0 | 109.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |