26885 兗礦摩利五九沽Ａ (认沽证)
按盘价 
0.214 -0.006 (-2.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.220 | 8.340 | 0 | 73.028 | ||||
| 08/05/2025 | 0.223 | 8.220 | 0 | 70.948 | ||||
| 07/05/2025 | 0.221 | 8.250 | 0 | 70.557 | ||||
| 06/05/2025 | 0.221 | 8.260 | 0 | 70.916 | ||||
| 02/05/2025 | 0.223 | 8.230 | 0 | 70.271 | ||||
| 30/04/2025 | 0.231 | 8.110 | 0 | 70.555 | ||||
| 29/04/2025 | 0.236 | 8.030 | 0 | 70.383 | ||||
| 28/04/2025 | 0.244 | 8.000 | 0 | 73.503 | ||||
| 25/04/2025 | 0.250 | 7.740 | 0 | 67.919 | ||||
| 24/04/2025 | 0.250 | 7.920 | 0 | 73.464 | ||||
| 23/04/2025 | 0.250 | 7.940 | 0 | 73.858 | ||||
| 22/04/2025 | 0.250 | 7.900 | 0 | 72.451 | ||||
| 17/04/2025 | 0.250 | 7.890 | 0 | 71.205 | ||||
| 16/04/2025 | 0.250 | 7.920 | 0 | 71.904 | ||||
| 15/04/2025 | 0.250 | 8.030 | 0 | 74.736 | ||||
| 14/04/2025 | 0.260 | 8.060 | 0 | 80.309 | ||||
| 11/04/2025 | 0.270 | 7.880 | 0 | 79.899 | ||||
| 10/04/2025 | 0.275 | 7.810 | 0 | 80.302 | ||||
| 09/04/2025 | 0.280 | 7.650 | 0 | 78.092 | ||||
| 08/04/2025 | 0.280 | 7.620 | 2,000 | 77.073 | 2,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |