26885 兗礦摩利五九沽Ａ (认沽证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.062 | 9.760 | 400,000 | 67.865 | 400,000 | 0.065 | ||
| 11/08/2025 | 0.075 | 9.480 | 200,000 | 69.390 | 100,000 | 0.072 | 100,000 | 0.070 |
| 08/08/2025 | 0.074 | 9.520 | 500,000 | 67.770 | 500,000 | 0.072 | ||
| 07/08/2025 | 0.070 | 9.660 | 700,000 | 67.952 | 200,000 | 0.077 | 500,000 | 0.072 |
| 06/08/2025 | 0.074 | 9.580 | 700,000 | 68.088 | 250,000 | 0.073 | 450,000 | 0.074 |
| 05/08/2025 | 0.088 | 9.270 | 0 | 68.801 | ||||
| 04/08/2025 | 0.094 | 9.170 | 4,000 | 69.443 | 4,000 | 0.094 | ||
| 01/08/2025 | 0.104 | 8.950 | 0 | 67.783 | ||||
| 31/07/2025 | 0.104 | 8.960 | 4,000 | 67.548 | 4,000 | 0.104 | ||
| 30/07/2025 | 0.096 | 9.200 | 0 | 68.814 | ||||
| 29/07/2025 | 0.098 | 9.190 | 0 | 69.271 | ||||
| 28/07/2025 | 0.102 | 9.120 | 0 | 69.387 | ||||
| 25/07/2025 | 0.087 | 9.490 | 100,000 | 67.896 | 100,000 | 0.085 | ||
| 24/07/2025 | 0.084 | 9.630 | 200,000 | 68.826 | 100,000 | 0.086 | 100,000 | 0.082 |
| 23/07/2025 | 0.091 | 9.460 | 520,000 | 68.728 | 220,000 | 0.093 | 300,000 | 0.090 |
| 22/07/2025 | 0.095 | 9.420 | 28,000 | 69.795 | 28,000 | 0.098 | ||
| 21/07/2025 | 0.136 | 8.600 | 0 | 72.069 | ||||
| 18/07/2025 | 0.155 | 8.230 | 0 | 70.130 | ||||
| 17/07/2025 | 0.158 | 8.160 | 0 | 68.997 | ||||
| 16/07/2025 | 0.156 | 8.210 | 0 | 69.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |