26888 中鋁花旗六十購Ａ (认购证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.026 | 11.450 | 1,300,000 | 69.625 | 560,000 | 0.027 | 660,000 | 0.027 |
| 26/05/2026 | 0.032 | 11.880 | 360,000 | 69.323 | 360,000 | 0.028 | ||
| 22/05/2026 | 0.020 | 10.870 | 0 | 69.016 | ||||
| 21/05/2026 | 0.020 | 10.610 | 600,000 | 71.100 | 400,000 | 0.022 | ||
| 20/05/2026 | 0.020 | 10.920 | 40,000 | 68.076 | 40,000 | 0.018 | ||
| 19/05/2026 | 0.016 | 10.370 | 60,000 | 69.161 | 60,000 | 0.016 | ||
| 18/05/2026 | 0.017 | 10.370 | 100,000 | 69.852 | ||||
| 15/05/2026 | 0.020 | 10.540 | 500,000 | 70.209 | 500,000 | 0.024 | ||
| 14/05/2026 | 0.029 | 11.410 | 380,000 | 68.683 | 140,000 | 0.034 | 240,000 | 0.033 |
| 13/05/2026 | 0.032 | 11.620 | 140,000 | 68.421 | 140,000 | 0.032 | ||
| 12/05/2026 | 0.031 | 11.420 | 480,000 | 69.423 | 340,000 | 0.030 | 140,000 | 0.028 |
| 11/05/2026 | 0.027 | 11.150 | 840,000 | 69.042 | 500,000 | 0.027 | 300,000 | 0.029 |
| 08/05/2026 | 0.033 | 11.540 | 0 | 68.617 | ||||
| 07/05/2026 | 0.033 | 11.540 | 1,040,000 | 68.390 | 420,000 | 0.036 | 620,000 | 0.035 |
| 06/05/2026 | 0.039 | 11.850 | 2,140,000 | 68.714 | 920,000 | 0.036 | 1,220,000 | 0.037 |
| 05/05/2026 | 0.039 | 11.750 | 380,000 | 69.409 | 240,000 | 0.036 | 140,000 | 0.031 |
| 04/05/2026 | 0.034 | 11.380 | 0 | 69.737 | ||||
| 30/04/2026 | 0.034 | 11.360 | 400,000 | 69.027 | 200,000 | 0.034 | 200,000 | 0.035 |
| 29/04/2026 | 0.043 | 11.880 | 160,000 | 68.953 | 20,000 | 0.043 | 140,000 | 0.044 |
| 28/04/2026 | 0.042 | 11.580 | 0 | 70.924 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |