26899 龍工華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 2.960 | 0 | 60.840 | ||||
| 26/05/2026 | 0.010 | 3.000 | 0 | 58.858 | ||||
| 22/05/2026 | 0.010 | 3.010 | 10,000 | 56.836 | 10,000 | 0.010 | ||
| 21/05/2026 | 0.012 | 3.060 | 0 | 56.397 | ||||
| 20/05/2026 | 0.012 | 3.050 | 0 | 56.368 | ||||
| 19/05/2026 | 0.012 | 3.080 | 300,000 | 54.889 | 300,000 | 0.012 | ||
| 18/05/2026 | 0.017 | 3.100 | 0 | 57.408 | ||||
| 15/05/2026 | 0.025 | 3.240 | 72,000 | 55.533 | 72,000 | 0.025 | ||
| 14/05/2026 | 0.034 | 3.290 | 0 | 57.217 | ||||
| 13/05/2026 | 0.046 | 3.370 | 0 | 58.074 | ||||
| 12/05/2026 | 0.048 | 3.360 | 0 | 58.817 | ||||
| 11/05/2026 | 0.064 | 3.440 | 72,000 | 59.982 | 72,000 | 0.065 | ||
| 08/05/2026 | 0.049 | 3.330 | 0 | 58.920 | ||||
| 07/05/2026 | 0.053 | 3.370 | 0 | 58.235 | ||||
| 06/05/2026 | 0.060 | 3.400 | 0 | 58.740 | ||||
| 05/05/2026 | 0.049 | 3.300 | 0 | 59.099 | ||||
| 04/05/2026 | 0.057 | 3.350 | 0 | 59.227 | ||||
| 30/04/2026 | 0.056 | 3.320 | 0 | 58.821 | ||||
| 29/04/2026 | 0.060 | 3.330 | 0 | 59.249 | ||||
| 28/04/2026 | 0.056 | 3.290 | 200,000 | 59.359 | 200,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |