26903 洛鉬法巴六八購Ａ (认购证)
按盘价 
0.033 +0.011 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.022 | 18.500 | 0 | 69.536 | ||||
| 29/05/2026 | 0.022 | 18.250 | 0 | 69.841 | ||||
| 28/05/2026 | 0.024 | 18.430 | 0 | 69.692 | ||||
| 27/05/2026 | 0.029 | 19.160 | 90,000 | 67.876 | 90,000 | 0.029 | ||
| 26/05/2026 | 0.040 | 19.770 | 1,353,000 | 69.353 | 972,000 | 0.031 | 381,000 | 0.039 |
| 22/05/2026 | 0.023 | 18.440 | 0 | 66.670 | ||||
| 21/05/2026 | 0.016 | 17.350 | 0 | 67.541 | ||||
| 20/05/2026 | 0.019 | 17.630 | 0 | 67.935 | ||||
| 19/05/2026 | 0.021 | 17.720 | 0 | 68.492 | ||||
| 18/05/2026 | 0.022 | 17.970 | 0 | 69.282 | ||||
| 15/05/2026 | 0.027 | 18.354 | 0 | 67.186 | ||||
| 14/05/2026 | 0.039 | 19.494 | 381,000 | 66.236 | 381,000 | 0.041 | ||
| 13/05/2026 | 0.048 | 20.194 | 300,000 | 65.518 | 300,000 | 0.048 | ||
| 12/05/2026 | 0.046 | 19.814 | 0 | 66.726 | ||||
| 11/05/2026 | 0.041 | 19.424 | 0 | 66.615 | ||||
| 08/05/2026 | 0.047 | 19.834 | 0 | 65.735 | ||||
| 07/05/2026 | 0.039 | 19.344 | 0 | 64.945 | ||||
| 06/05/2026 | 0.033 | 18.844 | 0 | 64.726 | ||||
| 05/05/2026 | 0.022 | 17.914 | 0 | 63.572 | ||||
| 04/05/2026 | 0.021 | 17.624 | 0 | 64.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |