26915 中油國君六九購Ａ (认购证)
按盘价 
0.106 -0.021 (-16.535%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.127 | 10.910 | 32,554,000 | 43.972 | 16,352,000 | 0.096 | 16,202,000 | 0.096 |
| 22/05/2026 | 0.124 | 10.830 | 16,490,000 | 43.648 | 8,220,000 | 0.131 | 8,270,000 | 0.130 |
| 21/05/2026 | 0.141 | 10.940 | 16,270,000 | 43.759 | 8,060,000 | 0.153 | 8,210,000 | 0.153 |
| 20/05/2026 | 0.179 | 11.200 | 16,366,000 | 43.712 | 8,164,000 | 0.187 | 8,196,000 | 0.187 |
| 19/05/2026 | 0.165 | 11.120 | 16,020,000 | 43.302 | 8,000,000 | 0.144 | 8,020,000 | 0.144 |
| 18/05/2026 | 0.153 | 10.990 | 16,328,000 | 43.551 | 8,180,000 | 0.156 | 8,148,000 | 0.156 |
| 15/05/2026 | 0.150 | 10.890 | 16,254,000 | 43.743 | 8,070,000 | 0.150 | 8,184,000 | 0.150 |
| 14/05/2026 | 0.151 | 10.920 | 32,570,000 | 43.301 | 16,256,000 | 0.141 | 16,314,000 | 0.141 |
| 13/05/2026 | 0.174 | 11.060 | 16,504,000 | 43.377 | 8,500,000 | 0.188 | 8,004,000 | 0.188 |
| 12/05/2026 | 0.178 | 11.060 | 18,714,000 | 43.521 | 9,244,000 | 0.166 | 9,470,000 | 0.167 |
| 11/05/2026 | 0.128 | 10.640 | 32,194,000 | 43.717 | 16,110,000 | 0.130 | 16,084,000 | 0.130 |
| 08/05/2026 | 0.122 | 10.590 | 33,270,000 | 43.099 | 16,668,000 | 0.119 | 16,602,000 | 0.119 |
| 07/05/2026 | 0.129 | 10.690 | 16,556,000 | 42.520 | 8,082,000 | 0.206 | 8,474,000 | 0.205 |
| 06/05/2026 | 0.285 | 11.680 | 16,096,000 | 42.225 | 8,038,000 | 0.280 | 8,058,000 | 0.280 |
| 05/05/2026 | 0.285 | 11.680 | 64,000 | 42.070 | 32,000 | 0.280 | 32,000 | 0.315 |
| 04/05/2026 | 0.305 | 11.700 | 16,000,000 | 42.723 | 8,000,000 | 0.300 | 8,000,000 | 0.300 |
| 30/04/2026 | 0.405 | 12.030 | 4,000 | 43.066 | 2,000 | 0.410 | 2,000 | 0.410 |
| 29/04/2026 | 0.385 | 11.980 | 0 | 42.552 | ||||
| 28/04/2026 | 0.325 | 11.670 | 46,000 | 43.000 | 46,000 | 0.307 | ||
| 27/04/2026 | 0.290 | 11.460 | 12,000 | 43.318 | 12,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |