26925 中油麥銀七一沽Ａ (认沽证)
按盘价 
0.133 -0.003 (-2.206%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.136 | 10.700 | 24,650,000 | 41.217 | 12,330,000 | 0.133 | 12,320,000 | 0.133 |
| 26/05/2026 | 0.126 | 10.910 | 18,420,000 | 41.348 | 9,210,000 | 0.134 | 9,210,000 | 0.134 |
| 22/05/2026 | 0.130 | 10.830 | 20,760,000 | 41.046 | 10,380,000 | 0.127 | 10,380,000 | 0.127 |
| 21/05/2026 | 0.127 | 10.940 | 37,120,000 | 41.433 | 18,560,000 | 0.120 | 18,560,000 | 0.120 |
| 20/05/2026 | 0.117 | 11.200 | 15,600,000 | 41.785 | 7,800,000 | 0.113 | 7,800,000 | 0.113 |
| 19/05/2026 | 0.122 | 11.120 | 15,100,000 | 42.004 | 7,550,000 | 0.126 | 7,550,000 | 0.126 |
| 18/05/2026 | 0.129 | 10.990 | 25,900,000 | 42.074 | 12,950,000 | 0.128 | 12,950,000 | 0.128 |
| 15/05/2026 | 0.131 | 10.890 | 19,840,000 | 41.322 | 9,920,000 | 0.130 | 9,920,000 | 0.129 |
| 14/05/2026 | 0.132 | 10.920 | 11,550,000 | 41.700 | 5,770,000 | 0.134 | 5,780,000 | 0.134 |
| 13/05/2026 | 0.127 | 11.060 | 13,100,000 | 41.961 | 6,550,000 | 0.125 | 6,550,000 | 0.125 |
| 12/05/2026 | 0.128 | 11.060 | 20,140,000 | 41.929 | 10,070,000 | 0.131 | 10,070,000 | 0.131 |
| 11/05/2026 | 0.150 | 10.640 | 8,560,000 | 41.909 | 4,280,000 | 0.149 | 4,280,000 | 0.148 |
| 08/05/2026 | 0.157 | 10.590 | 5,730,000 | 42.421 | 2,910,000 | 0.158 | 2,800,000 | 0.157 |
| 07/05/2026 | 0.140 | 10.690 | 13,090,000 | 40.369 | 6,740,000 | 0.128 | 6,240,000 | 0.127 |
| 06/05/2026 | 0.110 | 11.680 | 17,760,000 | 43.161 | 8,880,000 | 0.115 | 8,880,000 | 0.115 |
| 05/05/2026 | 0.115 | 11.680 | 2,750,000 | 43.958 | 1,380,000 | 0.116 | 1,370,000 | 0.116 |
| 04/05/2026 | 0.115 | 11.700 | 5,360,000 | 44.032 | 2,680,000 | 0.112 | 2,680,000 | 0.112 |
| 30/04/2026 | 0.107 | 12.030 | 16,520,000 | 44.599 | 8,260,000 | 0.106 | 8,260,000 | 0.107 |
| 29/04/2026 | 0.108 | 11.980 | 12,710,000 | 44.366 | 5,980,000 | 0.109 | 6,590,000 | 0.110 |
| 28/04/2026 | 0.121 | 11.670 | 7,140,000 | 44.458 | 3,570,000 | 0.131 | 3,570,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |