26931 贛鋒摩利六七購Ａ (认购证)
按盘价 
0.184 -0.017 (-8.458%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.201 | 51.250 | 980,000 | 85.742 | 520,000 | 0.188 | 420,000 | 0.188 |
| 05/12/2025 | 0.169 | 47.920 | 1,100,000 | 85.516 | 550,000 | 0.168 | 550,000 | 0.168 |
| 04/12/2025 | 0.163 | 47.420 | 780,000 | 84.916 | 390,000 | 0.163 | 390,000 | 0.163 |
| 03/12/2025 | 0.164 | 47.440 | 1,160,000 | 84.998 | 580,000 | 0.161 | 580,000 | 0.161 |
| 02/12/2025 | 0.169 | 47.900 | 1,020,000 | 84.887 | 510,000 | 0.171 | 510,000 | 0.171 |
| 01/12/2025 | 0.178 | 48.620 | 1,760,000 | 85.359 | 880,000 | 0.189 | 880,000 | 0.189 |
| 28/11/2025 | 0.185 | 48.980 | 1,460,000 | 85.900 | 620,000 | 0.192 | 840,000 | 0.190 |
| 27/11/2025 | 0.178 | 47.960 | 2,040,000 | 86.681 | 950,000 | 0.193 | 1,050,000 | 0.193 |
| 26/11/2025 | 0.194 | 49.260 | 2,340,000 | 87.466 | 1,220,000 | 0.205 | 1,120,000 | 0.205 |
| 25/11/2025 | 0.199 | 49.680 | 1,980,000 | 87.306 | 950,000 | 0.191 | 1,030,000 | 0.191 |
| 24/11/2025 | 0.176 | 48.020 | 1,480,000 | 85.118 | 730,000 | 0.177 | 750,000 | 0.177 |
| 21/11/2025 | 0.210 | 50.900 | 1,970,000 | 86.080 | 870,000 | 0.228 | 1,090,000 | 0.228 |
| 20/11/2025 | 0.295 | 58.150 | 210,000 | 86.837 | 120,000 | 0.310 | 90,000 | 0.338 |
| 19/11/2025 | 0.305 | 59.300 | 0 | 85.619 | ||||
| 18/11/2025 | 0.295 | 58.500 | 10,000 | 85.272 | 10,000 | 0.300 | ||
| 17/11/2025 | 0.350 | 62.650 | 40,000 | 86.003 | 10,000 | 0.350 | 30,000 | 0.350 |
| 14/11/2025 | 0.290 | 57.500 | 310,000 | 86.425 | 310,000 | 0.295 | ||
| 13/11/2025 | 0.315 | 59.800 | 160,000 | 85.495 | 40,000 | 0.294 | 110,000 | 0.300 |
| 12/11/2025 | 0.243 | 53.350 | 3,130,000 | 86.302 | 1,560,000 | 0.239 | 1,570,000 | 0.239 |
| 11/11/2025 | 0.250 | 54.500 | 50,000 | 84.411 | 30,000 | 0.254 | 20,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |