26931 美團瑞銀五六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 128.300 | 0 | 134.505 | ||||
| 18/06/2025 | 0.010 | 133.300 | 0 | 103.288 | ||||
| 17/06/2025 | 0.010 | 138.100 | 0 | 79.576 | ||||
| 16/06/2025 | 0.010 | 138.800 | 0 | 71.689 | ||||
| 13/06/2025 | 0.010 | 138.200 | 0 | 61.376 | ||||
| 12/06/2025 | 0.013 | 141.000 | 0 | 55.814 | ||||
| 11/06/2025 | 0.013 | 143.800 | 520,000 | 47.117 | ||||
| 10/06/2025 | 0.013 | 144.400 | 930,000 | 43.968 | 930,000 | 0.016 | ||
| 09/06/2025 | 0.030 | 148.400 | 715,000 | 45.344 | 215,000 | 0.027 | 350,000 | 0.032 |
| 06/06/2025 | 0.015 | 141.700 | 0 | 45.280 | ||||
| 05/06/2025 | 0.025 | 144.400 | 700,000 | 45.684 | 700,000 | 0.033 | ||
| 04/06/2025 | 0.019 | 140.700 | 1,500,000 | 47.751 | 1,500,000 | 0.021 | ||
| 03/06/2025 | 0.012 | 136.600 | 0 | 48.105 | ||||
| 02/06/2025 | 0.012 | 135.700 | 700,000 | 48.459 | 700,000 | 0.011 | ||
| 30/05/2025 | 0.020 | 138.000 | 600,000 | 47.782 | 600,000 | 0.020 | ||
| 29/05/2025 | 0.030 | 140.100 | 0 | 49.160 | ||||
| 28/05/2025 | 0.014 | 131.400 | 0 | 51.940 | ||||
| 27/05/2025 | 0.014 | 132.100 | 450,000 | 49.794 | 210,000 | 0.015 | 240,000 | 0.014 |
| 26/05/2025 | 0.015 | 129.400 | 11,185,000 | 53.869 | 5,115,000 | 0.018 | 5,525,000 | 0.013 |
| 23/05/2025 | 0.030 | 136.900 | 1,000,000 | 49.231 | 465,000 | 0.036 | 535,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |