26933 中油瑞銀六乙購Ａ (认购证)
按盘价 
0.152 -0.019 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.171 | 10.910 | 2,600,000 | 38.447 | 1,300,000 | 0.161 | 1,300,000 | 0.148 |
| 22/05/2026 | 0.165 | 10.830 | 400,000 | 38.216 | 200,000 | 0.185 | 200,000 | 0.179 |
| 21/05/2026 | 0.180 | 10.940 | 1,000,000 | 38.947 | 500,000 | 0.198 | 500,000 | 0.193 |
| 20/05/2026 | 0.202 | 11.200 | 0 | 38.442 | ||||
| 19/05/2026 | 0.193 | 11.120 | 0 | 38.100 | ||||
| 18/05/2026 | 0.190 | 10.990 | 800,000 | 39.452 | 400,000 | 0.193 | 400,000 | 0.193 |
| 15/05/2026 | 0.185 | 10.890 | 0 | 39.815 | ||||
| 14/05/2026 | 0.188 | 10.920 | 1,500,000 | 39.753 | 750,000 | 0.185 | 750,000 | 0.181 |
| 13/05/2026 | 0.204 | 11.060 | 100,000 | 40.092 | 50,000 | 0.217 | 50,000 | 0.209 |
| 12/05/2026 | 0.204 | 11.060 | 0 | 40.119 | ||||
| 11/05/2026 | 0.169 | 10.640 | 3,300,000 | 40.520 | 1,650,000 | 0.171 | 1,650,000 | 0.170 |
| 08/05/2026 | 0.167 | 10.590 | 4,600,000 | 40.590 | 2,300,000 | 0.164 | 2,300,000 | 0.165 |
| 07/05/2026 | 0.182 | 10.690 | 2,640,000 | 41.507 | 1,320,000 | 0.187 | 1,320,000 | 0.189 |
| 06/05/2026 | 0.275 | 11.680 | 260,000 | 40.531 | 130,000 | 0.270 | 130,000 | 0.260 |
| 05/05/2026 | 0.275 | 11.680 | 260,000 | 40.501 | 130,000 | 0.275 | 130,000 | 0.284 |
| 04/05/2026 | 0.285 | 11.700 | 120,000 | 41.522 | 60,000 | 0.285 | 60,000 | 0.290 |
| 30/04/2026 | 0.325 | 12.030 | 240,000 | 41.399 | 120,000 | 0.315 | 120,000 | 0.312 |
| 29/04/2026 | 0.310 | 11.980 | 0 | 40.018 | ||||
| 28/04/2026 | 0.280 | 11.670 | 120,000 | 40.699 | 60,000 | 0.268 | 60,000 | 0.255 |
| 27/04/2026 | 0.260 | 11.460 | 0 | 41.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |