26937 嗶哩匯豐五六購Ａ (认购证)
按盘价 
0.182 +0.027 (+17.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.155 | 139.500 | 0 | 78.601 | ||||
| 14/05/2025 | 0.173 | 142.800 | 0 | 77.284 | ||||
| 13/05/2025 | 0.172 | 141.700 | 2,000 | 79.142 | 2,000 | 0.171 | ||
| 12/05/2025 | 0.202 | 146.300 | 0 | 79.459 | ||||
| 09/05/2025 | 0.153 | 137.200 | 0 | 78.892 | ||||
| 08/05/2025 | 0.162 | 138.400 | 0 | 79.304 | ||||
| 07/05/2025 | 0.173 | 139.000 | 0 | 82.180 | ||||
| 06/05/2025 | 0.185 | 141.100 | 16,000 | 81.335 | 16,000 | 0.185 | ||
| 02/05/2025 | 0.186 | 140.200 | 0 | 81.218 | ||||
| 30/04/2025 | 0.165 | 136.700 | 0 | 79.163 | ||||
| 29/04/2025 | 0.165 | 135.300 | 20,000 | 81.953 | 10,000 | 0.166 | 10,000 | 0.164 |
| 28/04/2025 | 0.157 | 133.100 | 0 | 82.876 | ||||
| 25/04/2025 | 0.162 | 133.800 | 0 | 81.511 | ||||
| 24/04/2025 | 0.161 | 132.800 | 0 | 82.729 | ||||
| 23/04/2025 | 0.167 | 133.700 | 0 | 82.667 | ||||
| 22/04/2025 | 0.150 | 129.500 | 200,000 | 83.991 | 100,000 | 0.148 | 100,000 | 0.147 |
| 17/04/2025 | 0.155 | 129.800 | 10,000 | 82.520 | 10,000 | 0.153 | ||
| 16/04/2025 | 0.145 | 127.200 | 610,000 | 83.131 | 400,000 | 0.148 | 210,000 | 0.152 |
| 15/04/2025 | 0.165 | 131.100 | 200,000 | 82.852 | 200,000 | 0.168 | ||
| 14/04/2025 | 0.180 | 133.100 | 1,740,000 | 84.178 | 960,000 | 0.184 | 780,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |