26942 銀河國君五六購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.020 | 30.200 | 0 | 53.787 | ||||
| 06/05/2025 | 0.016 | 29.600 | 0 | 53.503 | ||||
| 02/05/2025 | 0.015 | 28.800 | 210,000 | 54.448 | 210,000 | 0.015 | ||
| 30/04/2025 | 0.015 | 28.200 | 60,000 | 56.223 | 60,000 | 0.015 | ||
| 29/04/2025 | 0.015 | 28.100 | 0 | 56.212 | ||||
| 28/04/2025 | 0.016 | 27.950 | 10,000 | 57.150 | 10,000 | 0.018 | ||
| 25/04/2025 | 0.018 | 28.250 | 0 | 55.689 | ||||
| 24/04/2025 | 0.017 | 28.150 | 0 | 55.020 | ||||
| 23/04/2025 | 0.017 | 28.250 | 0 | 54.123 | ||||
| 22/04/2025 | 0.017 | 27.350 | 0 | 57.747 | ||||
| 17/04/2025 | 0.017 | 27.350 | 0 | 55.569 | ||||
| 16/04/2025 | 0.017 | 26.650 | 680,000 | 58.253 | 680,000 | 0.018 | ||
| 15/04/2025 | 0.020 | 27.000 | 0 | 58.236 | ||||
| 14/04/2025 | 0.026 | 28.000 | 0 | 56.658 | ||||
| 11/04/2025 | 0.026 | 27.600 | 20,000,000 | 57.271 | 10,000,000 | 0.020 | 10,000,000 | 0.020 |
| 10/04/2025 | 0.021 | 26.550 | 180,000 | 58.821 | 180,000 | 0.021 | ||
| 09/04/2025 | 0.016 | 25.550 | 2,120,000 | 59.544 | 2,120,000 | 0.015 | ||
| 08/04/2025 | 0.016 | 26.150 | 20,790,000 | 56.562 | 10,760,000 | 0.021 | 10,030,000 | 0.022 |
| 07/04/2025 | 0.022 | 26.400 | 10,780,000 | 58.898 | 5,000,000 | 0.028 | 5,780,000 | 0.027 |
| 03/04/2025 | 0.055 | 30.150 | 10,460,000 | 53.775 | 5,110,000 | 0.055 | 5,350,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |