26942 銀河國君五六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.015 | 34.050 | 0 | 219.083 | ||||
| 23/06/2025 | 0.015 | 33.050 | 0 | 176.809 | ||||
| 20/06/2025 | 0.015 | 32.050 | 0 | 125.824 | ||||
| 19/06/2025 | 0.015 | 32.050 | 0 | 114.852 | ||||
| 18/06/2025 | 0.015 | 33.000 | 0 | 95.059 | ||||
| 17/06/2025 | 0.015 | 33.350 | 0 | 85.063 | ||||
| 16/06/2025 | 0.015 | 33.000 | 0 | 83.821 | ||||
| 13/06/2025 | 0.015 | 32.750 | 0 | 74.826 | ||||
| 12/06/2025 | 0.015 | 33.300 | 0 | 67.131 | ||||
| 11/06/2025 | 0.015 | 33.600 | 0 | 62.197 | ||||
| 10/06/2025 | 0.015 | 33.100 | 0 | 64.101 | ||||
| 09/06/2025 | 0.015 | 33.850 | 0 | 56.245 | ||||
| 06/06/2025 | 0.015 | 33.700 | 0 | 52.665 | ||||
| 05/06/2025 | 0.015 | 33.850 | 0 | 50.290 | ||||
| 04/06/2025 | 0.015 | 33.450 | 0 | 51.776 | ||||
| 03/06/2025 | 0.015 | 33.600 | 0 | 49.618 | ||||
| 02/06/2025 | 0.020 | 34.000 | 0 | 49.393 | ||||
| 30/05/2025 | 0.020 | 33.400 | 0 | 50.270 | ||||
| 29/05/2025 | 0.024 | 34.150 | 300,000 | 46.901 | 150,000 | 0.024 | ||
| 28/05/2025 | 0.022 | 33.450 | 100,000 | 49.331 | 100,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |