26943 銀河摩利五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.010 | 34.050 | 0 | 198.217 | ||||
| 23/06/2025 | 0.010 | 33.050 | 0 | 160.733 | ||||
| 20/06/2025 | 0.010 | 32.050 | 0 | 114.815 | ||||
| 19/06/2025 | 0.010 | 32.050 | 0 | 104.804 | ||||
| 18/06/2025 | 0.010 | 33.000 | 0 | 86.429 | ||||
| 17/06/2025 | 0.010 | 33.350 | 0 | 77.223 | ||||
| 16/06/2025 | 0.010 | 33.000 | 0 | 76.212 | ||||
| 13/06/2025 | 0.010 | 32.750 | 0 | 68.101 | ||||
| 12/06/2025 | 0.010 | 33.300 | 0 | 60.957 | ||||
| 11/06/2025 | 0.010 | 33.600 | 0 | 56.397 | ||||
| 10/06/2025 | 0.010 | 33.100 | 0 | 58.255 | ||||
| 09/06/2025 | 0.010 | 33.850 | 0 | 50.938 | ||||
| 06/06/2025 | 0.010 | 33.700 | 0 | 47.730 | ||||
| 05/06/2025 | 0.012 | 33.850 | 0 | 47.419 | ||||
| 04/06/2025 | 0.014 | 33.450 | 0 | 50.630 | ||||
| 03/06/2025 | 0.014 | 33.600 | 0 | 48.507 | ||||
| 02/06/2025 | 0.014 | 34.000 | 0 | 44.884 | ||||
| 30/05/2025 | 0.014 | 33.400 | 0 | 45.814 | ||||
| 29/05/2025 | 0.014 | 34.150 | 160,000 | 40.534 | 60,000 | 0.014 | 100,000 | 0.014 |
| 28/05/2025 | 0.013 | 33.450 | 0 | 43.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |