26948 阿里摩利六四購Ｃ (认购证)
按盘价 
0.017 +0.006 (+54.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.011 | 164.800 | 0 | 50.745 | ||||
| 21/01/2026 | 0.011 | 163.200 | 0 | 51.468 | ||||
| 20/01/2026 | 0.010 | 159.700 | 210,000 | 52.397 | ||||
| 19/01/2026 | 0.011 | 160.400 | 7,160,000 | 52.664 | 2,850,000 | 0.011 | ||
| 16/01/2026 | 0.016 | 166.200 | 19,780,000 | 52.311 | 11,390,000 | 0.018 | 7,990,000 | 0.019 |
| 15/01/2026 | 0.018 | 164.600 | 19,960,000 | 54.527 | 8,000,000 | 0.019 | 11,520,000 | 0.018 |
| 14/01/2026 | 0.022 | 169.000 | 14,170,000 | 53.949 | 3,000,000 | 0.019 | 5,460,000 | 0.021 |
| 13/01/2026 | 0.014 | 159.900 | 7,080,000 | 53.924 | 6,080,000 | 0.015 | ||
| 12/01/2026 | 0.013 | 154.300 | 0 | 56.402 | ||||
| 09/01/2026 | 0.013 | 146.500 | 0 | 60.684 | ||||
| 08/01/2026 | 0.013 | 142.600 | 0 | 63.032 | ||||
| 07/01/2026 | 0.013 | 145.900 | 0 | 60.488 | ||||
| 06/01/2026 | 0.013 | 150.800 | 0 | 56.999 | ||||
| 05/01/2026 | 0.013 | 152.800 | 0 | 55.443 | ||||
| 02/01/2026 | 0.013 | 149.000 | 0 | 57.071 | ||||
| 31/12/2025 | 0.013 | 142.800 | 0 | 60.566 | ||||
| 30/12/2025 | 0.013 | 144.500 | 0 | 59.149 | ||||
| 29/12/2025 | 0.013 | 143.300 | 0 | 59.662 | ||||
| 24/12/2025 | 0.013 | 146.000 | 0 | 56.645 | ||||
| 23/12/2025 | 0.013 | 147.200 | 0 | 55.624 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |