26950 領展摩利六九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.020 | 38.200 | 0 | 29.509 | ||||
| 31/08/2026 | 0.020 | 38.720 | 0 | 22.391 | ||||
| 28/08/2026 | 0.020 | 39.260 | 492,000 | 14.077 | 32,000 | 0.020 | 460,000 | 0.027 |
| 27/08/2026 | 0.031 | 39.300 | 240,000 | 16.960 | 190,000 | 0.031 | ||
| 26/08/2026 | 0.032 | 39.340 | 0 | 16.253 | ||||
| 25/08/2026 | 0.032 | 39.220 | 220,000 | 17.076 | 220,000 | 0.035 | ||
| 24/08/2026 | 0.040 | 39.300 | 602,000 | 18.146 | 52,000 | 0.045 | 250,000 | 0.043 |
| 21/08/2026 | 0.060 | 39.760 | 885,000 | 16.749 | 208,000 | 0.061 | 410,000 | 0.052 |
| 20/08/2026 | 0.044 | 39.300 | 570,000 | 17.385 | 200,000 | 0.038 | 70,000 | 0.044 |
| 19/08/2026 | 0.030 | 38.740 | 0 | 18.238 | ||||
| 18/08/2026 | 0.031 | 38.640 | 120,000 | 18.976 | 120,000 | 0.030 | ||
| 17/08/2026 | 0.041 | 38.800 | 130,000 | 20.066 | 130,000 | 0.044 | ||
| 14/08/2026 | 0.041 | 38.780 | 0 | 19.058 | ||||
| 13/08/2026 | 0.037 | 38.600 | 0 | 19.092 | ||||
| 12/08/2026 | 0.037 | 38.440 | 230,000 | 19.968 | 230,000 | 0.039 | ||
| 11/08/2026 | 0.054 | 38.760 | 5,780,000 | 21.371 | 2,840,000 | 0.053 | 2,940,000 | 0.052 |
| 10/08/2026 | 0.064 | 39.220 | 3,660,000 | 19.342 | 1,880,000 | 0.058 | 1,780,000 | 0.057 |
| 07/08/2026 | 0.054 | 38.600 | 4,840,000 | 21.266 | 2,270,000 | 0.053 | 2,470,000 | 0.054 |
| 06/08/2026 | 0.064 | 38.780 | 4,080,000 | 21.771 | 1,940,000 | 0.060 | 2,140,000 | 0.058 |
| 05/08/2026 | 0.077 | 39.060 | 8,480,000 | 21.907 | 4,100,000 | 0.068 | 4,280,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 08:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |