26950 領展摩利六九購Ａ (认购证)
按盘价 
0.119 +0.014 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.105 | 38.780 | 1,964,000 | 23.895 | 982,000 | 0.107 | 981,000 | 0.105 |
| 15/07/2026 | 0.090 | 38.500 | 2,514,000 | 23.033 | 1,271,000 | 0.092 | 1,217,000 | 0.092 |
| 14/07/2026 | 0.076 | 37.980 | 1,061,000 | 23.687 | 563,000 | 0.067 | 498,000 | 0.063 |
| 13/07/2026 | 0.062 | 37.520 | 956,000 | 23.539 | 428,000 | 0.061 | 528,000 | 0.061 |
| 10/07/2026 | 0.064 | 37.440 | 3,174,000 | 23.743 | 1,527,000 | 0.077 | 1,418,000 | 0.076 |
| 09/07/2026 | 0.072 | 37.820 | 8,766,000 | 22.889 | 4,383,000 | 0.075 | 4,382,000 | 0.073 |
| 08/07/2026 | 0.071 | 37.480 | 6,365,000 | 24.410 | 3,210,000 | 0.069 | 3,155,000 | 0.069 |
| 07/07/2026 | 0.063 | 37.340 | 7,545,000 | 23.512 | 5,720,000 | 0.069 | 1,825,000 | 0.071 |
| 06/07/2026 | 0.059 | 37.280 | 6,892,000 | 22.892 | 3,299,000 | 0.077 | 3,396,000 | 0.078 |
| 03/07/2026 | 0.080 | 37.920 | 40,000 | 22.596 | 40,000 | 0.082 | ||
| 02/07/2026 | 0.054 | 36.860 | 90,000 | 23.323 | 50,000 | 0.061 | 40,000 | 0.057 |
| 30/06/2026 | 0.053 | 36.500 | 4,156,000 | 24.487 | 256,000 | 0.056 | 3,900,000 | 0.061 |
| 29/06/2026 | 0.065 | 36.800 | 15,147,000 | 25.138 | 8,500,000 | 0.065 | 6,633,000 | 0.066 |
| 26/06/2026 | 0.057 | 36.340 | 4,351,000 | 25.307 | 897,000 | 0.074 | 3,312,000 | 0.066 |
| 25/06/2026 | 0.049 | 36.180 | 4,090,000 | 24.293 | 2,050,000 | 0.049 | 2,040,000 | 0.044 |
| 24/06/2026 | 0.035 | 35.500 | 0 | 23.994 | ||||
| 23/06/2026 | 0.035 | 35.420 | 0 | 24.141 | ||||
| 22/06/2026 | 0.038 | 35.540 | 0 | 24.185 | ||||
| 18/06/2026 | 0.042 | 35.740 | 1,000,000 | 23.619 | 1,000,000 | 0.048 | ||
| 17/06/2026 | 0.054 | 36.320 | 0 | 23.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |