26991 中行摩通六九購Ａ (认购证)
按盘价 
0.171 -0.001 (-0.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.172 | 5.310 | 1,015,000 | 27.675 | 615,000 | 0.169 | 300,000 | 0.168 |
| 22/07/2026 | 0.130 | 5.190 | 100,000 | 27.825 | 100,000 | 0.130 | ||
| 21/07/2026 | 0.140 | 5.190 | 200,000 | 28.843 | 200,000 | 0.150 | ||
| 20/07/2026 | 0.165 | 5.260 | 2,200,000 | 28.508 | 1,330,000 | 0.155 | 770,000 | 0.153 |
| 17/07/2026 | 0.103 | 5.080 | 380,000 | 27.686 | 190,000 | 0.105 | 190,000 | 0.111 |
| 16/07/2026 | 0.113 | 5.100 | 300,000 | 28.012 | 170,000 | 0.109 | 130,000 | 0.107 |
| 15/07/2026 | 0.103 | 5.040 | 200,000 | 28.755 | 90,000 | 0.106 | 110,000 | 0.107 |
| 14/07/2026 | 0.114 | 5.070 | 250,000 | 28.918 | 250,000 | 0.115 | ||
| 13/07/2026 | 0.133 | 5.100 | 31,952,000 | 29.927 | 15,901,000 | 0.136 | 16,051,000 | 0.136 |
| 10/07/2026 | 0.132 | 5.090 | 460,000 | 29.561 | 380,000 | 0.135 | 80,000 | 0.129 |
| 09/07/2026 | 0.116 | 5.010 | 31,720,000 | 30.349 | 15,860,000 | 0.120 | 15,860,000 | 0.120 |
| 08/07/2026 | 0.137 | 5.090 | 3,886,000 | 29.751 | 2,428,000 | 0.118 | 1,458,000 | 0.117 |
| 07/07/2026 | 0.070 | 4.820 | 260,000 | 29.908 | 160,000 | 0.067 | 100,000 | 0.074 |
| 06/07/2026 | 0.073 | 4.820 | 635,000 | 30.184 | 300,000 | 0.075 | 335,000 | 0.074 |
| 03/07/2026 | 0.072 | 4.810 | 300,000 | 29.769 | 160,000 | 0.073 | 140,000 | 0.075 |
| 02/07/2026 | 0.077 | 4.810 | 840,000 | 34.487 | 340,000 | 0.077 | 500,000 | 0.084 |
| 30/06/2026 | 0.095 | 4.855 | 803,000 | 31.038 | 293,000 | 0.093 | 510,000 | 0.096 |
| 29/06/2026 | 0.118 | 4.955 | 3,294,000 | 30.503 | 984,000 | 0.120 | 2,290,000 | 0.122 |
| 26/06/2026 | 0.120 | 4.925 | 2,482,000 | 31.211 | 1,321,000 | 0.106 | 1,161,000 | 0.105 |
| 25/06/2026 | 0.095 | 4.855 | 41,748,000 | 30.131 | 20,676,000 | 0.114 | 21,072,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |