26993 東岳摩通六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.010 | 13.450 | 30,000 | 79.830 | ||||
| 31/08/2026 | 0.018 | 13.910 | 0 | 82.501 | ||||
| 28/08/2026 | 0.020 | 13.890 | 0 | 80.317 | ||||
| 27/08/2026 | 0.023 | 13.960 | 20,000 | 81.002 | 20,000 | 0.025 | ||
| 26/08/2026 | 0.016 | 13.190 | 0 | 83.796 | ||||
| 25/08/2026 | 0.019 | 12.770 | 0 | 93.302 | ||||
| 24/08/2026 | 0.019 | 12.350 | 0 | 98.802 | ||||
| 21/08/2026 | 0.019 | 13.520 | 430,000 | 75.736 | 430,000 | 0.013 | ||
| 20/08/2026 | 0.022 | 12.330 | 0 | 96.863 | ||||
| 19/08/2026 | 0.022 | 12.140 | 0 | 98.569 | ||||
| 18/08/2026 | 0.022 | 12.990 | 0 | 83.723 | ||||
| 17/08/2026 | 0.026 | 13.370 | 0 | 80.815 | ||||
| 14/08/2026 | 0.026 | 13.080 | 0 | 82.031 | ||||
| 13/08/2026 | 0.027 | 13.030 | 100,000 | 82.705 | 100,000 | 0.030 | ||
| 12/08/2026 | 0.038 | 13.790 | 0 | 79.325 | ||||
| 11/08/2026 | 0.027 | 12.870 | 0 | 83.095 | ||||
| 10/08/2026 | 0.034 | 13.200 | 0 | 83.289 | ||||
| 07/08/2026 | 0.038 | 13.490 | 0 | 79.328 | ||||
| 06/08/2026 | 0.036 | 13.110 | 0 | 82.564 | ||||
| 05/08/2026 | 0.037 | 13.240 | 0 | 80.566 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |