27002 騰訊法巴六甲沽Ａ (认沽证)
按盘价 
0.075 +0.008 (+11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.067 | 492.200 | 160,000 | 37.869 | 80,000 | 0.068 | 80,000 | 0.063 |
| 04/08/2026 | 0.071 | 487.600 | 100,000 | 37.252 | 100,000 | 0.070 | ||
| 03/08/2026 | 0.072 | 490.400 | 600,000 | 37.960 | 180,000 | 0.072 | 380,000 | 0.073 |
| 31/07/2026 | 0.094 | 475.200 | 0 | 37.065 | ||||
| 30/07/2026 | 0.098 | 471.800 | 520,000 | 36.546 | 250,000 | 0.104 | 270,000 | 0.108 |
| 29/07/2026 | 0.110 | 466.400 | 620,000 | 36.597 | 150,000 | 0.121 | 470,000 | 0.117 |
| 28/07/2026 | 0.148 | 447.200 | 330,000 | 35.452 | 330,000 | 0.155 | ||
| 27/07/2026 | 0.161 | 443.000 | 330,000 | 35.463 | 330,000 | 0.166 | ||
| 24/07/2026 | 0.192 | 434.600 | 110,000 | 35.648 | 60,000 | 0.195 | ||
| 23/07/2026 | 0.164 | 445.200 | 390,000 | 35.976 | 140,000 | 0.164 | 170,000 | 0.155 |
| 22/07/2026 | 0.175 | 440.600 | 22,570,000 | 35.531 | 11,050,000 | 0.142 | 10,740,000 | 0.132 |
| 21/07/2026 | 0.101 | 474.000 | 640,000 | 36.061 | 440,000 | 0.096 | 200,000 | 0.103 |
| 20/07/2026 | 0.103 | 477.800 | 1,020,000 | 37.217 | 100,000 | 0.109 | 30,000 | 0.103 |
| 17/07/2026 | 0.133 | 461.600 | 2,050,000 | 36.345 | 730,000 | 0.122 | ||
| 16/07/2026 | 0.088 | 484.000 | 430,000 | 35.904 | 290,000 | 0.087 | ||
| 15/07/2026 | 0.105 | 474.000 | 2,160,000 | 35.707 | 730,000 | 0.112 | 1,110,000 | 0.117 |
| 14/07/2026 | 0.141 | 456.200 | 1,360,000 | 35.215 | 840,000 | 0.158 | 520,000 | 0.156 |
| 13/07/2026 | 0.140 | 457.600 | 2,560,000 | 35.369 | 1,010,000 | 0.127 | 1,010,000 | 0.132 |
| 10/07/2026 | 0.142 | 460.200 | 1,080,000 | 35.962 | 750,000 | 0.126 | 50,000 | 0.120 |
| 09/07/2026 | 0.122 | 469.600 | 3,050,000 | 35.903 | 200,000 | 0.116 | 330,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |