27010 晶泰摩通六十購Ａ (认购证)
按盘价 
0.020 -0.009 (-31.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.029 | 7.960 | 0 | 88.692 | ||||
| 15/07/2026 | 0.029 | 7.850 | 0 | 90.068 | ||||
| 14/07/2026 | 0.026 | 7.440 | 0 | 93.642 | ||||
| 13/07/2026 | 0.031 | 7.720 | 0 | 93.249 | ||||
| 10/07/2026 | 0.033 | 7.920 | 0 | 90.270 | ||||
| 09/07/2026 | 0.033 | 7.820 | 0 | 91.506 | ||||
| 08/07/2026 | 0.033 | 7.700 | 0 | 93.091 | ||||
| 07/07/2026 | 0.036 | 7.810 | 52,140,000 | 93.357 | 26,070,000 | 0.042 | 26,070,000 | 0.042 |
| 06/07/2026 | 0.041 | 8.190 | 0 | 90.470 | ||||
| 03/07/2026 | 0.036 | 7.900 | 0 | 90.114 | ||||
| 02/07/2026 | 0.032 | 7.480 | 0 | 93.313 | ||||
| 30/06/2026 | 0.036 | 7.650 | 0 | 93.040 | ||||
| 29/06/2026 | 0.036 | 7.740 | 0 | 91.119 | ||||
| 26/06/2026 | 0.022 | 6.750 | 0 | 93.104 | ||||
| 25/06/2026 | 0.023 | 6.770 | 0 | 93.479 | ||||
| 24/06/2026 | 0.026 | 7.010 | 0 | 92.223 | ||||
| 23/06/2026 | 0.026 | 7.070 | 0 | 90.825 | ||||
| 22/06/2026 | 0.022 | 6.730 | 0 | 91.841 | ||||
| 18/06/2026 | 0.022 | 6.610 | 0 | 92.306 | ||||
| 17/06/2026 | 0.023 | 6.570 | 0 | 93.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |