27010 晶泰摩通六十購Ａ (认购证)
按盘价 
0.067 -0.009 (-11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.076 | 8.600 | 0 | 90.955 | ||||
| 27/05/2026 | 0.061 | 8.050 | 0 | 91.321 | ||||
| 26/05/2026 | 0.072 | 8.370 | 60,000 | 91.932 | 30,000 | 0.074 | 30,000 | 0.076 |
| 22/05/2026 | 0.060 | 7.950 | 0 | 90.771 | ||||
| 21/05/2026 | 0.061 | 7.990 | 0 | 90.407 | ||||
| 20/05/2026 | 0.061 | 7.900 | 0 | 91.550 | ||||
| 19/05/2026 | 0.070 | 8.180 | 0 | 91.746 | ||||
| 18/05/2026 | 0.070 | 8.170 | 0 | 91.606 | ||||
| 15/05/2026 | 0.071 | 8.180 | 0 | 91.092 | ||||
| 14/05/2026 | 0.084 | 8.540 | 200,000 | 91.626 | 200,000 | 0.095 | ||
| 13/05/2026 | 0.095 | 8.840 | 0 | 91.690 | ||||
| 12/05/2026 | 0.105 | 9.000 | 0 | 93.366 | ||||
| 11/05/2026 | 0.113 | 9.180 | 200,000 | 93.591 | 100,000 | 0.113 | 100,000 | 0.113 |
| 08/05/2026 | 0.113 | 9.140 | 0 | 93.373 | ||||
| 07/05/2026 | 0.117 | 9.250 | 10,000 | 92.973 | 10,000 | 0.113 | ||
| 06/05/2026 | 0.109 | 8.960 | 0 | 94.025 | ||||
| 05/05/2026 | 0.123 | 9.340 | 60,000 | 93.444 | 30,000 | 0.123 | 30,000 | 0.126 |
| 04/05/2026 | 0.131 | 9.530 | 40,000 | 93.265 | 20,000 | 0.131 | 20,000 | 0.131 |
| 30/04/2026 | 0.134 | 9.530 | 0 | 93.329 | ||||
| 29/04/2026 | 0.123 | 9.140 | 0 | 95.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |