27026 中芯華泰六乙購Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.280 | 76.500 | 4,400,000 | 67.277 | ||||
| 17/06/2026 | 0.275 | 75.750 | 3,125,000 | 67.943 | 1,250,000 | 0.260 | 1,175,000 | 0.255 |
| 16/06/2026 | 0.255 | 74.000 | 15,300,000 | 67.760 | 7,575,000 | 0.257 | 7,600,000 | 0.257 |
| 15/06/2026 | 0.280 | 76.650 | 8,025,000 | 66.376 | 3,850,000 | 0.271 | 3,725,000 | 0.268 |
| 12/06/2026 | 0.228 | 71.650 | 9,775,000 | 66.649 | 4,425,000 | 0.253 | 4,475,000 | 0.253 |
| 11/06/2026 | 0.245 | 73.300 | 32,075,000 | 66.297 | 15,225,000 | 0.234 | 15,100,000 | 0.234 |
| 10/06/2026 | 0.238 | 72.350 | 56,625,000 | 66.897 | 27,225,000 | 0.247 | 27,325,000 | 0.247 |
| 09/06/2026 | 0.260 | 75.000 | 29,825,000 | 65.092 | 14,650,000 | 0.245 | 14,650,000 | 0.244 |
| 08/06/2026 | 0.229 | 72.550 | 6,825,000 | 63.954 | 2,600,000 | 0.239 | 2,775,000 | 0.238 |
| 05/06/2026 | 0.265 | 75.650 | 2,550,000 | 63.864 | 1,000,000 | 0.282 | 1,325,000 | 0.298 |
| 04/06/2026 | 0.335 | 81.500 | 475,000 | 63.645 | 225,000 | 0.321 | 125,000 | 0.325 |
| 03/06/2026 | 0.350 | 82.950 | 325,000 | 62.721 | 75,000 | 0.370 | ||
| 02/06/2026 | 0.335 | 81.950 | 475,000 | 62.030 | 275,000 | 0.314 | ||
| 01/06/2026 | 0.300 | 79.450 | 275,000 | 61.005 | 275,000 | 0.301 | ||
| 29/05/2026 | 0.330 | 81.600 | 75,000 | 61.263 | 75,000 | 0.365 | ||
| 28/05/2026 | 0.410 | 88.250 | 1,800,000 | 59.379 | 975,000 | 0.416 | 400,000 | 0.416 |
| 27/05/2026 | 0.360 | 85.200 | 550,000 | 57.402 | 325,000 | 0.350 | ||
| 26/05/2026 | 0.355 | 84.400 | 225,000 | 58.383 | 75,000 | 0.370 | 25,000 | 0.375 |
| 22/05/2026 | 0.285 | 79.850 | 54,100,000 | 55.179 | 25,325,000 | 0.246 | 24,975,000 | 0.244 |
| 21/05/2026 | 0.216 | 74.200 | 9,825,000 | 54.137 | 3,950,000 | 0.237 | 3,950,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |