27039 老鋪中銀六十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.020 | 387.600 | 0 | 143.281 | ||||
| 31/08/2026 | 0.020 | 397.800 | 0 | 137.826 | ||||
| 28/08/2026 | 0.020 | 409.600 | 0 | 129.583 | ||||
| 27/08/2026 | 0.020 | 407.400 | 0 | 129.249 | ||||
| 26/08/2026 | 0.020 | 405.400 | 0 | 128.861 | ||||
| 25/08/2026 | 0.020 | 389.800 | 0 | 133.612 | ||||
| 24/08/2026 | 0.020 | 398.200 | 0 | 129.332 | ||||
| 21/08/2026 | 0.020 | 397.800 | 0 | 126.334 | ||||
| 20/08/2026 | 0.020 | 370.200 | 0 | 135.639 | ||||
| 19/08/2026 | 0.020 | 342.400 | 0 | 145.717 | ||||
| 18/08/2026 | 0.020 | 342.800 | 0 | 144.445 | ||||
| 17/08/2026 | 0.020 | 350.800 | 0 | 140.110 | ||||
| 14/08/2026 | 0.020 | 333.600 | 0 | 143.975 | ||||
| 13/08/2026 | 0.020 | 346.400 | 0 | 137.799 | ||||
| 12/08/2026 | 0.020 | 359.200 | 0 | 131.912 | ||||
| 11/08/2026 | 0.020 | 362.000 | 0 | 129.949 | ||||
| 10/08/2026 | 0.020 | 395.600 | 0 | 117.225 | ||||
| 07/08/2026 | 0.020 | 352.000 | 0 | 130.169 | ||||
| 06/08/2026 | 0.020 | 351.200 | 0 | 129.621 | ||||
| 05/08/2026 | 0.020 | 340.200 | 0 | 132.914 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |