27055 極兔麥銀六七購Ａ (认购证)
按盘价 
0.138 -0.013 (-8.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.151 | 10.310 | 1,432,000 | 72.231 | 716,000 | 0.153 | 716,000 | 0.153 |
| 24/02/2026 | 0.153 | 10.350 | 3,664,000 | 71.845 | 1,822,000 | 0.161 | 1,842,000 | 0.161 |
| 23/02/2026 | 0.169 | 10.580 | 2,832,000 | 72.938 | 1,416,000 | 0.169 | 1,416,000 | 0.169 |
| 20/02/2026 | 0.176 | 10.700 | 900,000 | 72.192 | 434,000 | 0.171 | 450,000 | 0.170 |
| 16/02/2026 | 0.182 | 10.760 | 1,300,000 | 72.085 | 650,000 | 0.181 | 650,000 | 0.175 |
| 13/02/2026 | 0.181 | 10.710 | 7,730,000 | 71.996 | 3,750,000 | 0.181 | 3,970,000 | 0.181 |
| 12/02/2026 | 0.201 | 11.040 | 4,356,000 | 71.984 | 2,178,000 | 0.204 | 2,178,000 | 0.204 |
| 11/02/2026 | 0.207 | 11.140 | 5,962,000 | 71.708 | 2,970,000 | 0.211 | 2,970,000 | 0.211 |
| 10/02/2026 | 0.201 | 11.010 | 3,470,000 | 72.157 | 1,740,000 | 0.207 | 1,730,000 | 0.207 |
| 09/02/2026 | 0.197 | 10.860 | 4,524,000 | 73.730 | 2,260,000 | 0.188 | 2,264,000 | 0.187 |
| 06/02/2026 | 0.184 | 10.610 | 2,958,000 | 73.496 | 1,474,000 | 0.185 | 1,484,000 | 0.184 |
| 05/02/2026 | 0.190 | 10.700 | 3,600,000 | 73.554 | 1,800,000 | 0.181 | 1,800,000 | 0.180 |
| 04/02/2026 | 0.186 | 10.610 | 8,390,000 | 73.733 | 4,190,000 | 0.191 | 4,200,000 | 0.192 |
| 03/02/2026 | 0.195 | 10.700 | 10,596,000 | 74.860 | 5,248,000 | 0.189 | 5,298,000 | 0.188 |
| 02/02/2026 | 0.176 | 10.410 | 10,424,000 | 73.654 | 5,212,000 | 0.178 | 5,212,000 | 0.178 |
| 30/01/2026 | 0.166 | 10.170 | 3,600,000 | 74.090 | 1,800,000 | 0.161 | 1,800,000 | 0.161 |
| 29/01/2026 | 0.167 | 10.130 | 14,028,000 | 75.042 | 7,014,000 | 0.170 | 7,014,000 | 0.170 |
| 28/01/2026 | 0.186 | 10.530 | 7,220,000 | 73.626 | 3,620,000 | 0.179 | 3,600,000 | 0.179 |
| 27/01/2026 | 0.183 | 10.470 | 5,130,000 | 73.494 | 2,580,000 | 0.198 | 2,550,000 | 0.198 |
| 26/01/2026 | 0.195 | 10.680 | 5,958,000 | 73.252 | 2,550,000 | 0.190 | 3,108,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |