27060 中芯中銀五十購Ａ (认购证)
按盘价 
5.330 -0.010 (-0.187%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 5.340 | 73.350 | 0 | |||||
| 19/09/2025 | 4.990 | 69.750 | 0 | 164.977 | ||||
| 18/09/2025 | 4.960 | 69.500 | 0 | 143.749 | ||||
| 17/09/2025 | 4.770 | 67.700 | 0 | |||||
| 16/09/2025 | 4.340 | 63.200 | 0 | 159.616 | ||||
| 15/09/2025 | 4.340 | 63.000 | 0 | 183.890 | ||||
| 12/09/2025 | 4.340 | 62.750 | 0 | 198.556 | ||||
| 11/09/2025 | 4.340 | 63.350 | 0 | |||||
| 10/09/2025 | 4.030 | 60.350 | 0 | |||||
| 09/09/2025 | 3.870 | 58.250 | 0 | 167.964 | ||||
| 08/09/2025 | 3.870 | 58.150 | 0 | 174.285 | ||||
| 05/09/2025 | 3.930 | 58.700 | 0 | 173.878 | ||||
| 04/09/2025 | 3.690 | 56.000 | 0 | 185.734 | ||||
| 03/09/2025 | 4.090 | 60.000 | 0 | 191.937 | ||||
| 02/09/2025 | 4.170 | 60.700 | 0 | 197.443 | ||||
| 01/09/2025 | 4.360 | 63.650 | 0 | |||||
| 29/08/2025 | 4.130 | 60.700 | 0 | 167.217 | ||||
| 28/08/2025 | 4.240 | 62.300 | 5,000 | 97.502 | 5,000 | 4.220 | ||
| 27/08/2025 | 3.690 | 56.250 | 0 | 159.798 | ||||
| 26/08/2025 | 3.700 | 56.200 | 0 | 169.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |