27071 美團摩通五六購Ｂ (认购证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.085 | 138.500 | 3,165,000 | 55.368 | 1,765,000 | 0.085 | 1,375,000 | 0.081 |
| 02/05/2025 | 0.060 | 132.500 | 3,000,000 | 54.434 | 1,550,000 | 0.058 | 1,450,000 | 0.058 |
| 30/04/2025 | 0.054 | 130.300 | 1,740,000 | 54.433 | 700,000 | 0.055 | 1,040,000 | 0.056 |
| 29/04/2025 | 0.066 | 132.100 | 1,555,000 | 55.485 | 1,155,000 | 0.067 | 400,000 | 0.074 |
| 28/04/2025 | 0.056 | 128.400 | 3,055,000 | 56.835 | 1,130,000 | 0.052 | 1,925,000 | 0.051 |
| 25/04/2025 | 0.057 | 127.600 | 1,060,000 | 56.783 | 430,000 | 0.065 | 630,000 | 0.059 |
| 24/04/2025 | 0.054 | 127.000 | 2,420,000 | 56.049 | 1,260,000 | 0.055 | 1,160,000 | 0.068 |
| 23/04/2025 | 0.085 | 133.900 | 1,965,000 | 55.654 | 950,000 | 0.081 | 1,015,000 | 0.077 |
| 22/04/2025 | 0.069 | 130.200 | 4,205,000 | 55.722 | 2,050,000 | 0.066 | 2,155,000 | 0.069 |
| 17/04/2025 | 0.105 | 136.500 | 200,000 | 54.477 | 100,000 | 0.104 | 100,000 | 0.087 |
| 16/04/2025 | 0.102 | 134.900 | 750,000 | 55.622 | 325,000 | 0.107 | 425,000 | 0.113 |
| 15/04/2025 | 0.172 | 146.800 | 900,000 | 52.594 | 450,000 | 0.165 | 450,000 | 0.161 |
| 14/04/2025 | 0.175 | 145.900 | 2,605,000 | 54.268 | 1,345,000 | 0.177 | 1,260,000 | 0.178 |
| 11/04/2025 | 0.173 | 143.500 | 18,340,000 | 56.499 | 9,120,000 | 0.181 | 9,220,000 | 0.184 |
| 10/04/2025 | 0.181 | 145.400 | 9,560,000 | 54.690 | 4,780,000 | 0.195 | 4,780,000 | 0.191 |
| 09/04/2025 | 0.217 | 146.400 | 300,000 | 59.659 | 200,000 | 0.153 | 100,000 | 0.129 |
| 08/04/2025 | 0.154 | 140.600 | 800,000 | 55.867 | 400,000 | 0.161 | 400,000 | 0.170 |
| 07/04/2025 | 0.126 | 134.300 | 2,000,000 | 58.585 | 1,000,000 | 0.160 | 1,000,000 | 0.165 |
| 03/04/2025 | 0.290 | 157.900 | 0 | 50.627 | ||||
| 02/04/2025 | 0.290 | 157.800 | 0 | 50.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |