27072 小米摩通五十購Ａ (认购证)
按盘价 
2.610 -0.150 (-5.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 2.760 | 51.550 | 0 | 77.260 | ||||
| 02/05/2025 | 2.870 | 53.100 | 0 | 62.598 | ||||
| 30/04/2025 | 2.570 | 49.950 | 0 | 64.321 | ||||
| 29/04/2025 | 2.350 | 47.450 | 0 | 70.081 | ||||
| 28/04/2025 | 2.360 | 47.500 | 0 | 71.187 | ||||
| 25/04/2025 | 2.390 | 47.700 | 0 | 73.200 | ||||
| 24/04/2025 | 2.400 | 48.200 | 200,000 | 62.864 | 200,000 | 2.400 | ||
| 23/04/2025 | 2.330 | 47.450 | 0 | 63.142 | ||||
| 22/04/2025 | 2.040 | 44.400 | 0 | 62.528 | ||||
| 17/04/2025 | 1.810 | 41.950 | 0 | 61.008 | ||||
| 16/04/2025 | 1.780 | 41.250 | 0 | 67.795 | ||||
| 15/04/2025 | 1.920 | 43.100 | 44,000 | 61.550 | 44,000 | 1.850 | ||
| 14/04/2025 | 1.960 | 43.200 | 0 | 68.038 | ||||
| 11/04/2025 | 2.050 | 44.250 | 0 | 66.013 | ||||
| 10/04/2025 | 1.930 | 43.050 | 80,000 | 63.836 | 80,000 | 1.955 | ||
| 09/04/2025 | 1.850 | 41.900 | 128,000 | 68.617 | 124,000 | 1.571 | ||
| 08/04/2025 | 1.540 | 38.900 | 0 | 60.745 | ||||
| 07/04/2025 | 1.320 | 36.450 | 0 | 59.752 | ||||
| 03/04/2025 | 2.190 | 45.900 | 0 | 60.965 | ||||
| 02/04/2025 | 2.100 | 44.550 | 0 | 68.755 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |