27072 蔚來麥銀六九沽Ａ (认沽证)
按盘价 
0.095 +0.013 (+15.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.082 | 38.620 | 242,300 | 89.857 | 229,800 | 0.081 | 12,500 | 0.083 |
| 24/06/2026 | 0.079 | 39.080 | 0 | 89.644 | ||||
| 23/06/2026 | 0.086 | 38.480 | 0 | 89.882 | ||||
| 22/06/2026 | 0.080 | 39.220 | 0 | 89.467 | ||||
| 18/06/2026 | 0.077 | 40.820 | 0 | 90.752 | ||||
| 17/06/2026 | 0.085 | 39.600 | 0 | 89.897 | ||||
| 16/06/2026 | 0.077 | 40.740 | 0 | 89.668 | ||||
| 15/06/2026 | 0.071 | 41.700 | 202,400 | 89.467 | 202,400 | 0.070 | ||
| 12/06/2026 | 0.074 | 42.120 | 0 | 90.211 | ||||
| 11/06/2026 | 0.076 | 41.780 | 202,400 | 89.707 | 202,400 | 0.077 | ||
| 10/06/2026 | 0.086 | 40.540 | 229,800 | 89.618 | 100,000 | 0.090 | 129,800 | 0.081 |
| 09/06/2026 | 0.066 | 43.660 | 724,000 | 89.527 | 362,000 | 0.065 | 362,000 | 0.066 |
| 08/06/2026 | 0.069 | 43.300 | 0 | 89.437 | ||||
| 05/06/2026 | 0.069 | 44.000 | 0 | 89.722 | ||||
| 04/06/2026 | 0.060 | 45.720 | 0 | 89.483 | ||||
| 03/06/2026 | 0.053 | 47.460 | 0 | 89.572 | ||||
| 02/06/2026 | 0.048 | 49.120 | 0 | 89.981 | ||||
| 01/06/2026 | 0.066 | 45.340 | 0 | 89.826 | ||||
| 29/05/2026 | 0.088 | 42.500 | 0 | 90.095 | ||||
| 28/05/2026 | 0.079 | 44.340 | 0 | 90.748 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |