27076 阿里瑞銀六三購Ｋ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.014 | 164.800 | 0 | 53.972 | ||||
| 21/01/2026 | 0.013 | 163.200 | 140,000 | 53.897 | 70,000 | 0.013 | 70,000 | 0.011 |
| 20/01/2026 | 0.012 | 159.700 | 0 | 55.252 | ||||
| 19/01/2026 | 0.013 | 160.400 | 230,000 | 55.263 | 170,000 | 0.013 | 60,000 | 0.014 |
| 16/01/2026 | 0.018 | 166.200 | 910,000 | 53.679 | 400,000 | 0.020 | 510,000 | 0.021 |
| 15/01/2026 | 0.020 | 164.600 | 700,000 | 56.040 | 350,000 | 0.022 | 350,000 | 0.023 |
| 14/01/2026 | 0.024 | 169.000 | 140,000 | 54.766 | 70,000 | 0.023 | 70,000 | 0.025 |
| 13/01/2026 | 0.016 | 159.900 | 110,000 | 55.868 | 110,000 | 0.016 | ||
| 12/01/2026 | 0.011 | 154.300 | 120,000 | 55.127 | 120,000 | 0.012 | ||
| 09/01/2026 | 0.012 | 146.500 | 0 | 61.004 | ||||
| 08/01/2026 | 0.012 | 142.600 | 0 | 63.671 | ||||
| 07/01/2026 | 0.012 | 145.900 | 0 | 60.677 | ||||
| 06/01/2026 | 0.012 | 150.800 | 0 | 56.591 | ||||
| 05/01/2026 | 0.012 | 152.800 | 0 | 54.754 | ||||
| 02/01/2026 | 0.012 | 149.000 | 0 | 56.524 | ||||
| 31/12/2025 | 0.012 | 142.800 | 0 | 60.457 | ||||
| 30/12/2025 | 0.012 | 144.500 | 0 | 58.805 | ||||
| 29/12/2025 | 0.012 | 143.300 | 0 | 59.355 | ||||
| 24/12/2025 | 0.012 | 146.000 | 0 | 55.763 | ||||
| 23/12/2025 | 0.012 | 147.200 | 0 | 54.584 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |