27076 藥明華泰五六購Ａ (认购证)
按盘价 
0.950 +0.020 (+2.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.930 | 21.700 | 0 | 157.163 | ||||
| 06/05/2025 | 1.080 | 23.250 | 0 | 161.400 | ||||
| 02/05/2025 | 1.100 | 24.100 | 0 | |||||
| 30/04/2025 | 1.020 | 22.800 | 0 | 126.728 | ||||
| 29/04/2025 | 1.020 | 23.100 | 0 | |||||
| 28/04/2025 | 1.010 | 22.850 | 0 | 100.036 | ||||
| 25/04/2025 | 1.010 | 22.800 | 0 | 104.653 | ||||
| 24/04/2025 | 1.010 | 22.850 | 0 | 94.400 | ||||
| 23/04/2025 | 1.010 | 22.700 | 50,000 | 115.005 | ||||
| 22/04/2025 | 0.870 | 21.550 | 0 | |||||
| 17/04/2025 | 0.770 | 20.500 | 0 | 60.877 | ||||
| 16/04/2025 | 0.760 | 20.200 | 5,000 | 90.490 | 5,000 | 0.760 | ||
| 15/04/2025 | 0.850 | 21.200 | 0 | 83.842 | ||||
| 14/04/2025 | 0.850 | 21.200 | 0 | 82.902 | ||||
| 11/04/2025 | 0.750 | 19.940 | 0 | 98.258 | ||||
| 10/04/2025 | 0.670 | 19.220 | 0 | 85.726 | ||||
| 09/04/2025 | 0.620 | 18.500 | 55,000 | 95.504 | 55,000 | 0.490 | ||
| 08/04/2025 | 0.530 | 17.820 | 20,000 | 73.508 | 15,000 | 0.510 | 5,000 | 0.490 |
| 07/04/2025 | 0.580 | 18.280 | 0 | 79.480 | ||||
| 03/04/2025 | 1.220 | 24.850 | 0 | 97.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |