27082 吉利國君五七購Ａ (认购证)
按盘价 
1.520 +0.120 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 1.400 | 16.780 | 0 | 70.875 | ||||
| 06/05/2025 | 1.400 | 16.740 | 0 | 75.280 | ||||
| 02/05/2025 | 1.400 | 16.680 | 0 | 79.907 | ||||
| 30/04/2025 | 1.360 | 16.360 | 0 | 88.203 | ||||
| 29/04/2025 | 1.360 | 16.460 | 0 | 79.392 | ||||
| 28/04/2025 | 1.270 | 15.800 | 0 | 92.104 | ||||
| 25/04/2025 | 1.270 | 15.980 | 0 | 77.184 | ||||
| 24/04/2025 | 1.250 | 15.740 | 0 | 86.568 | ||||
| 23/04/2025 | 1.300 | 16.140 | 0 | 76.353 | ||||
| 22/04/2025 | 1.260 | 15.700 | 0 | 91.727 | ||||
| 17/04/2025 | 1.260 | 15.500 | 0 | 100.411 | ||||
| 16/04/2025 | 1.260 | 15.460 | 0 | 101.950 | ||||
| 15/04/2025 | 1.350 | 16.360 | 0 | 76.959 | ||||
| 14/04/2025 | 1.350 | 16.540 | 0 | 57.144 | ||||
| 11/04/2025 | 1.230 | 15.880 | 0 | 60.739 | ||||
| 10/04/2025 | 1.050 | 14.920 | 0 | 60.584 | ||||
| 09/04/2025 | 0.950 | 14.320 | 0 | 64.101 | ||||
| 08/04/2025 | 0.870 | 13.960 | 0 | 58.015 | ||||
| 07/04/2025 | 0.860 | 13.420 | 0 | 82.770 | ||||
| 03/04/2025 | 1.500 | 16.980 | 0 | 85.612 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |