27093 石藥摩通五八購Ａ (认购证)
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.125 | 5.750 | 0 | 59.526 | ||||
| 07/05/2025 | 0.125 | 5.730 | 0 | 60.051 | ||||
| 06/05/2025 | 0.139 | 5.840 | 0 | 60.697 | ||||
| 02/05/2025 | 0.181 | 6.210 | 0 | 59.664 | ||||
| 30/04/2025 | 0.173 | 6.130 | 0 | 59.685 | ||||
| 29/04/2025 | 0.171 | 6.090 | 4,760,000 | 60.515 | 2,380,000 | 0.188 | 2,380,000 | 0.195 |
| 28/04/2025 | 0.166 | 6.040 | 240,000 | 60.528 | 120,000 | 0.175 | 120,000 | 0.171 |
| 25/04/2025 | 0.178 | 6.110 | 20,000 | 61.177 | 10,000 | 0.181 | 10,000 | 0.174 |
| 24/04/2025 | 0.180 | 6.140 | 20,000 | 60.368 | 10,000 | 0.174 | 10,000 | 0.169 |
| 23/04/2025 | 0.183 | 6.150 | 600,000 | 60.767 | 300,000 | 0.195 | 300,000 | 0.191 |
| 22/04/2025 | 0.173 | 6.050 | 5,000,000 | 61.124 | 2,500,000 | 0.162 | 2,500,000 | 0.160 |
| 17/04/2025 | 0.122 | 5.560 | 120,000 | 60.223 | 60,000 | 0.126 | 60,000 | 0.123 |
| 16/04/2025 | 0.111 | 5.430 | 0 | 60.454 | ||||
| 15/04/2025 | 0.129 | 5.600 | 2,000,000 | 60.941 | 1,200,000 | 0.138 | 800,000 | 0.141 |
| 14/04/2025 | 0.146 | 5.770 | 5,300,000 | 60.584 | 2,450,000 | 0.146 | 2,850,000 | 0.144 |
| 11/04/2025 | 0.098 | 5.270 | 0 | 59.777 | ||||
| 10/04/2025 | 0.087 | 5.150 | 0 | 59.118 | ||||
| 09/04/2025 | 0.076 | 4.980 | 0 | 59.775 | ||||
| 08/04/2025 | 0.070 | 4.890 | 0 | 59.746 | ||||
| 07/04/2025 | 0.051 | 4.740 | 0 | 55.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |