27094 地平摩利六九沽Ａ (认沽证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.260 | 6.260 | 1,545,000 | 78.829 | 738,000 | 0.238 | 807,000 | 0.236 |
| 13/05/2026 | 0.229 | 6.710 | 3,300,000 | 80.085 | 1,662,000 | 0.226 | 1,638,000 | 0.226 |
| 12/05/2026 | 0.233 | 6.690 | 1,914,000 | 80.467 | 957,000 | 0.226 | 957,000 | 0.225 |
| 11/05/2026 | 0.221 | 6.870 | 834,000 | 80.512 | 414,000 | 0.226 | 420,000 | 0.225 |
| 08/05/2026 | 0.212 | 7.020 | 2,112,000 | 80.113 | 1,056,000 | 0.206 | 1,056,000 | 0.206 |
| 07/05/2026 | 0.201 | 7.240 | 654,000 | 80.853 | 327,000 | 0.205 | 327,000 | 0.206 |
| 06/05/2026 | 0.217 | 7.010 | 1,374,000 | 80.929 | 687,000 | 0.216 | 687,000 | 0.216 |
| 05/05/2026 | 0.214 | 7.050 | 288,000 | 80.497 | 135,000 | 0.218 | 153,000 | 0.218 |
| 04/05/2026 | 7.380 | 0 | ||||||
| 30/04/2026 | 7.250 | 0 | ||||||
| 29/04/2026 | 7.270 | 0 | ||||||
| 28/04/2026 | 7.220 | 0 | ||||||
| 27/04/2026 | 7.600 | 0 | ||||||
| 24/04/2026 | 7.640 | 0 | ||||||
| 23/04/2026 | 7.460 | 0 | ||||||
| 22/04/2026 | 7.630 | 0 | ||||||
| 21/04/2026 | 7.870 | 0 | ||||||
| 20/04/2026 | 7.680 | 0 | ||||||
| 17/04/2026 | 7.500 | 0 | ||||||
| 16/04/2026 | 7.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |