27095 藥明匯豐五六購Ａ (认购证)
按盘价 
0.790 +0.060 (+8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.730 | 21.700 | 0 | 97.639 | ||||
| 06/05/2025 | 0.870 | 23.250 | 0 | 94.942 | ||||
| 02/05/2025 | 0.950 | 24.100 | 105,000 | 91.107 | 105,000 | 0.960 | ||
| 30/04/2025 | 0.830 | 22.800 | 0 | 90.283 | ||||
| 29/04/2025 | 0.870 | 23.100 | 100,000 | 98.723 | 100,000 | 0.880 | ||
| 28/04/2025 | 0.830 | 22.850 | 0 | 85.090 | ||||
| 25/04/2025 | 0.830 | 22.800 | 0 | 86.202 | ||||
| 24/04/2025 | 0.830 | 22.850 | 0 | 81.851 | ||||
| 23/04/2025 | 0.820 | 22.700 | 0 | 84.041 | ||||
| 22/04/2025 | 0.720 | 21.550 | 0 | 86.110 | ||||
| 17/04/2025 | 0.630 | 20.500 | 0 | 83.674 | ||||
| 16/04/2025 | 0.620 | 20.200 | 0 | 90.567 | ||||
| 15/04/2025 | 0.710 | 21.200 | 0 | 92.250 | ||||
| 14/04/2025 | 0.700 | 21.200 | 0 | 86.516 | ||||
| 11/04/2025 | 0.610 | 19.940 | 0 | 92.380 | ||||
| 10/04/2025 | 0.540 | 19.220 | 0 | 86.900 | ||||
| 09/04/2025 | 0.495 | 18.500 | 100,000 | 91.067 | 50,000 | 0.460 | 50,000 | 0.425 |
| 08/04/2025 | 0.430 | 17.820 | 370,000 | 85.248 | 185,000 | 0.413 | 185,000 | 0.454 |
| 07/04/2025 | 0.470 | 18.280 | 0 | 86.642 | ||||
| 03/04/2025 | 1.030 | 24.850 | 100,000 | 77.822 | 100,000 | 1.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |