27096 藥明法興五六購Ａ (认购证)
按盘价 
0.790 +0.050 (+6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.740 | 21.700 | 0 | 104.492 | ||||
| 06/05/2025 | 0.890 | 23.250 | 0 | 110.639 | ||||
| 02/05/2025 | 0.930 | 24.100 | 0 | 61.755 | ||||
| 30/04/2025 | 0.850 | 22.800 | 0 | 104.285 | ||||
| 29/04/2025 | 0.850 | 23.100 | 0 | 83.080 | ||||
| 28/04/2025 | 0.830 | 22.850 | 0 | 85.090 | ||||
| 25/04/2025 | 0.830 | 22.800 | 0 | 86.202 | ||||
| 24/04/2025 | 0.830 | 22.850 | 0 | 81.851 | ||||
| 23/04/2025 | 0.820 | 22.700 | 0 | 84.041 | ||||
| 22/04/2025 | 0.720 | 21.550 | 0 | 86.110 | ||||
| 17/04/2025 | 0.630 | 20.500 | 0 | 83.674 | ||||
| 16/04/2025 | 0.610 | 20.200 | 0 | 85.802 | ||||
| 15/04/2025 | 0.700 | 21.200 | 0 | 87.190 | ||||
| 14/04/2025 | 0.690 | 21.200 | 0 | 81.223 | ||||
| 11/04/2025 | 0.600 | 19.940 | 0 | 88.010 | ||||
| 10/04/2025 | 0.520 | 19.220 | 0 | 78.307 | ||||
| 09/04/2025 | 0.480 | 18.500 | 0 | 85.092 | ||||
| 08/04/2025 | 0.430 | 17.820 | 0 | 85.248 | ||||
| 07/04/2025 | 0.475 | 18.280 | 0 | 88.584 | ||||
| 03/04/2025 | 1.050 | 24.850 | 0 | 91.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |