27101 美團匯豐五六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 128.300 | 0 | 134.505 | ||||
| 18/06/2025 | 0.010 | 133.300 | 0 | 103.288 | ||||
| 17/06/2025 | 0.010 | 138.100 | 0 | 79.576 | ||||
| 16/06/2025 | 0.010 | 138.800 | 0 | 71.689 | ||||
| 13/06/2025 | 0.010 | 138.200 | 0 | 61.376 | ||||
| 12/06/2025 | 0.010 | 141.000 | 0 | 52.210 | ||||
| 11/06/2025 | 0.010 | 143.800 | 0 | 43.941 | ||||
| 10/06/2025 | 0.010 | 144.400 | 4,785,000 | 40.973 | ||||
| 09/06/2025 | 0.018 | 148.400 | 24,010,000 | 37.633 | 475,000 | 0.020 | ||
| 06/06/2025 | 0.011 | 141.700 | 10,195,000 | 41.695 | ||||
| 05/06/2025 | 0.014 | 144.400 | 26,105,000 | 38.130 | 7,375,000 | 0.019 | 180,000 | 0.021 |
| 04/06/2025 | 0.010 | 140.700 | 10,020,000 | 40.211 | ||||
| 03/06/2025 | 0.010 | 136.600 | 780,000 | 46.065 | ||||
| 02/06/2025 | 0.010 | 135.700 | 240,000 | 46.425 | ||||
| 30/05/2025 | 0.013 | 138.000 | 3,520,000 | 42.545 | ||||
| 29/05/2025 | 0.024 | 140.100 | 14,360,000 | 45.743 | ||||
| 28/05/2025 | 0.011 | 131.400 | 270,000 | 49.102 | ||||
| 27/05/2025 | 0.012 | 132.100 | 7,545,000 | 48.004 | 1,840,000 | 0.010 | ||
| 26/05/2025 | 0.014 | 129.400 | 14,190,000 | 52.989 | ||||
| 23/05/2025 | 0.024 | 136.900 | 5,885,000 | 45.950 | 1,265,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |