27108 比迪法巴五九購Ａ (认购证)
按盘价 
0.790 +0.010 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.780 | 111.600 | 0 | 74.438 | ||||
| 05/08/2025 | 0.790 | 112.100 | 0 | 70.394 | ||||
| 04/08/2025 | 0.870 | 114.500 | 0 | 78.719 | ||||
| 01/08/2025 | 0.910 | 116.200 | 0 | 69.770 | ||||
| 31/07/2025 | 0.910 | 115.400 | 0 | 82.636 | ||||
| 30/07/2025 | 1.060 | 120.900 | 0 | 80.699 | ||||
| 29/07/2025 | 1.270 | 128.300 | 0 | 79.909 | ||||
| 28/07/2025 | 1.270 | 128.100 | 0 | 83.501 | ||||
| 25/07/2025 | 1.320 | 129.600 | 0 | 85.433 | ||||
| 24/07/2025 | 1.390 | 132.100 | 0 | 83.523 | ||||
| 23/07/2025 | 1.440 | 133.400 | 0 | 91.472 | ||||
| 22/07/2025 | 1.440 | 134.200 | 0 | 71.621 | ||||
| 21/07/2025 | 1.250 | 127.700 | 300,000 | 69.274 | 300,000 | 1.250 | ||
| 18/07/2025 | 1.210 | 126.400 | 0 | 64.598 | ||||
| 17/07/2025 | 1.130 | 123.800 | 0 | 59.385 | ||||
| 16/07/2025 | 1.110 | 122.500 | 0 | 70.545 | ||||
| 15/07/2025 | 1.110 | 123.400 | 0 | 48.851 | ||||
| 14/07/2025 | 1.040 | 120.400 | 0 | 62.801 | ||||
| 11/07/2025 | 1.040 | 120.100 | 0 | 65.507 | ||||
| 10/07/2025 | 1.030 | 119.500 | 0 | 68.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |