27108 比迪法巴五九購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 1.190 | 124.500 | 0 | 66.253 | ||||
| 18/06/2025 | 1.280 | 127.500 | 0 | 68.640 | ||||
| 17/06/2025 | 1.320 | 129.000 | 0 | 67.599 | ||||
| 16/06/2025 | 1.360 | 129.800 | 0 | 73.813 | ||||
| 13/06/2025 | 1.380 | 131.100 | 0 | 66.436 | ||||
| 12/06/2025 | 1.490 | 134.400 | 0 | 73.026 | ||||
| 11/06/2025 | 1.660 | 140.800 | 0 | 83.985 | ||||
| 10/06/2025 | 1.510 | 135.600 | 0 | 81.165 | ||||
| 09/06/2025 | 1.390 | 130.755 | 0 | 71.941 | ||||
| 06/06/2025 | 1.510 | 132.888 | 0 | 88.830 | ||||
| 05/06/2025 | 1.520 | 135.888 | 0 | 65.545 | ||||
| 04/06/2025 | 1.460 | 133.955 | 0 | 62.871 | ||||
| 03/06/2025 | 1.410 | 132.088 | 0 | 63.945 | ||||
| 02/06/2025 | 1.280 | 127.021 | 0 | 66.850 | ||||
| 30/05/2025 | 1.340 | 129.488 | 0 | 63.331 | ||||
| 29/05/2025 | 1.490 | 133.888 | 0 | 72.328 | ||||
| 28/05/2025 | 1.490 | 134.221 | 0 | 69.049 | ||||
| 27/05/2025 | 1.620 | 137.955 | 0 | 75.962 | ||||
| 26/05/2025 | 1.670 | 140.288 | 100,000 | 70.743 | 50,000 | 1.670 | 50,000 | 1.710 |
| 23/05/2025 | 2.070 | 153.621 | 200,000 | 78.285 | 200,000 | 2.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |