27120 京東瑞銀六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 130.000 | 0 | 54.536 | |||||
| 04/08/2026 | 129.100 | 0 | 53.092 | |||||
| 03/08/2026 | 129.300 | 0 | 52.768 | |||||
| 31/07/2026 | 127.100 | 0 | 49.136 | |||||
| 30/07/2026 | 128.700 | 0 | 50.242 | |||||
| 29/07/2026 | 126.200 | 0 | 47.375 | |||||
| 28/07/2026 | 124.100 | 0 | 46.751 | |||||
| 27/07/2026 | 119.200 | 0 | 42.775 | |||||
| 24/07/2026 | 118.100 | 0 | 43.937 | |||||
| 23/07/2026 | 119.600 | 0 | 43.958 | |||||
| 22/07/2026 | 118.600 | 0 | 43.812 | 782,500 | 0.019 | |||
| 21/07/2026 | 121.100 | 0 | 43.466 | |||||
| 20/07/2026 | 120.000 | 0 | 44.028 | |||||
| 17/07/2026 | 116.300 | 0 | 42.988 | 1,577,500 | 0.025 | |||
| 16/07/2026 | 116.800 | 0 | 42.188 | 1,087,500 | 0.021 | |||
| 15/07/2026 | 115.700 | 0 | 42.702 | 880,000 | 0.026 | |||
| 14/07/2026 | 113.800 | 0 | 41.975 | 422,500 | 0.036 | |||
| 13/07/2026 | 113.200 | 0 | 42.725 | 355,000 | 0.035 | |||
| 10/07/2026 | 110.200 | 0 | 41.581 | 160,000 | 0.044 | |||
| 09/07/2026 | 107.700 | 0 | 41.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |