27121 領展瑞銀六九購Ａ (认购证)
按盘价 
0.123 +0.014 (+12.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.109 | 38.780 | 560,000 | 26.501 | 280,000 | 0.111 | 280,000 | 0.111 |
| 15/07/2026 | 0.094 | 38.500 | 121,000 | 25.546 | 116,000 | 0.091 | 5,000 | 0.094 |
| 14/07/2026 | 0.080 | 37.980 | 30,000 | 26.221 | 30,000 | 0.082 | ||
| 13/07/2026 | 0.067 | 37.520 | 430,000 | 26.269 | 200,000 | 0.063 | 230,000 | 0.064 |
| 10/07/2026 | 0.071 | 37.440 | 1,200,000 | 26.767 | 600,000 | 0.080 | 600,000 | 0.082 |
| 09/07/2026 | 0.081 | 37.820 | 660,000 | 26.135 | 330,000 | 0.085 | 330,000 | 0.087 |
| 08/07/2026 | 0.081 | 37.480 | 660,000 | 27.939 | 330,000 | 0.075 | 330,000 | 0.076 |
| 07/07/2026 | 0.073 | 37.340 | 820,000 | 26.999 | 410,000 | 0.078 | 410,000 | 0.077 |
| 06/07/2026 | 0.072 | 37.280 | 831,000 | 26.910 | 410,000 | 0.091 | 421,000 | 0.091 |
| 03/07/2026 | 0.096 | 37.920 | 660,000 | 26.774 | 330,000 | 0.095 | 330,000 | 0.094 |
| 02/07/2026 | 0.065 | 36.860 | 1,023,000 | 26.936 | 523,000 | 0.065 | 500,000 | 0.066 |
| 30/06/2026 | 0.062 | 36.500 | 1,020,000 | 27.761 | 510,000 | 0.068 | 510,000 | 0.066 |
| 29/06/2026 | 0.070 | 36.800 | 1,060,000 | 27.547 | 530,000 | 0.072 | 530,000 | 0.071 |
| 26/06/2026 | 0.061 | 36.340 | 8,309,000 | 27.504 | 4,093,000 | 0.068 | 4,016,000 | 0.070 |
| 25/06/2026 | 0.057 | 36.180 | 2,000,000 | 27.274 | 1,000,000 | 0.055 | 1,000,000 | 0.055 |
| 24/06/2026 | 0.044 | 35.500 | 500,000 | 27.424 | 250,000 | 0.039 | 250,000 | 0.038 |
| 23/06/2026 | 0.042 | 35.420 | 0 | 27.099 | ||||
| 22/06/2026 | 0.039 | 35.540 | 1,030,000 | 25.682 | 500,000 | 0.039 | 530,000 | 0.039 |
| 18/06/2026 | 0.040 | 35.740 | 678,000 | 24.357 | 488,000 | 0.041 | 190,000 | 0.046 |
| 17/06/2026 | 0.052 | 36.320 | 1,200,000 | 24.152 | 600,000 | 0.055 | 600,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |