27124 騰訊瑞銀五乙沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.014 | 642.000 | 0 | 74.591 | ||||
| 17/09/2025 | 0.014 | 661.500 | 0 | 76.476 | ||||
| 16/09/2025 | 0.014 | 645.000 | 0 | 74.164 | ||||
| 15/09/2025 | 0.014 | 643.500 | 0 | 73.625 | ||||
| 12/09/2025 | 0.014 | 643.500 | 0 | 72.565 | ||||
| 11/09/2025 | 0.014 | 629.500 | 0 | 70.600 | ||||
| 10/09/2025 | 0.014 | 633.500 | 0 | 70.736 | ||||
| 09/09/2025 | 0.014 | 627.000 | 0 | 69.650 | ||||
| 08/09/2025 | 0.014 | 617.500 | 0 | 68.214 | ||||
| 05/09/2025 | 0.014 | 605.500 | 0 | 65.874 | ||||
| 04/09/2025 | 0.014 | 592.500 | 0 | 64.008 | ||||
| 03/09/2025 | 0.014 | 598.500 | 0 | 64.458 | ||||
| 02/09/2025 | 0.014 | 600.500 | 0 | 64.339 | ||||
| 01/09/2025 | 0.014 | 605.000 | 0 | 64.596 | ||||
| 29/08/2025 | 0.014 | 596.500 | 0 | 62.781 | ||||
| 28/08/2025 | 0.014 | 594.000 | 0 | 62.223 | ||||
| 27/08/2025 | 0.014 | 599.000 | 0 | 62.556 | ||||
| 26/08/2025 | 0.014 | 609.500 | 0 | 63.154 | ||||
| 25/08/2025 | 0.014 | 614.500 | 0 | 63.460 | ||||
| 22/08/2025 | 0.014 | 600.000 | 0 | 61.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |