27133 匯豐星展五六沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.011 | 86.350 | 0 | 72.906 | ||||
| 07/05/2025 | 0.011 | 87.074 | 0 | 74.011 | ||||
| 06/05/2025 | 0.011 | 86.374 | 0 | 72.419 | ||||
| 02/05/2025 | 0.011 | 85.424 | 0 | 68.482 | ||||
| 30/04/2025 | 0.011 | 86.324 | 0 | 68.279 | ||||
| 29/04/2025 | 0.011 | 87.574 | 0 | 69.068 | ||||
| 28/04/2025 | 0.011 | 84.974 | 0 | 65.476 | ||||
| 25/04/2025 | 0.011 | 84.574 | 0 | 63.359 | ||||
| 24/04/2025 | 0.011 | 84.624 | 0 | 62.894 | ||||
| 23/04/2025 | 0.011 | 85.124 | 0 | 62.947 | ||||
| 22/04/2025 | 0.013 | 81.574 | 0 | 59.916 | ||||
| 17/04/2025 | 0.013 | 80.024 | 100,000 | 55.877 | ||||
| 16/04/2025 | 0.019 | 78.774 | 336,000 | 57.518 | ||||
| 15/04/2025 | 0.019 | 78.024 | 100,000 | 56.164 | ||||
| 14/04/2025 | 0.027 | 77.724 | 0 | 59.066 | ||||
| 11/04/2025 | 0.033 | 74.724 | 20,000 | 56.135 | ||||
| 10/04/2025 | 0.029 | 74.924 | 172,000 | 54.597 | ||||
| 09/04/2025 | 0.063 | 70.924 | 76,000 | 58.141 | ||||
| 08/04/2025 | 0.050 | 71.924 | 0 | 56.113 | ||||
| 07/04/2025 | 0.050 | 72.624 | 176,000 | 56.808 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |