27141 騰訊法興五六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.013 | 495.400 | 0 | 67.996 | ||||
| 02/05/2025 | 0.013 | 487.800 | 0 | 63.362 | ||||
| 30/04/2025 | 0.013 | 477.200 | 0 | 59.535 | ||||
| 29/04/2025 | 0.013 | 473.000 | 0 | 57.899 | ||||
| 28/04/2025 | 0.015 | 478.200 | 0 | 60.227 | ||||
| 25/04/2025 | 0.017 | 478.200 | 0 | 60.059 | ||||
| 24/04/2025 | 0.020 | 471.000 | 0 | 59.709 | ||||
| 23/04/2025 | 0.020 | 474.200 | 0 | 60.002 | ||||
| 22/04/2025 | 0.027 | 460.400 | 0 | 59.829 | ||||
| 17/04/2025 | 0.032 | 458.000 | 0 | 59.187 | ||||
| 16/04/2025 | 0.035 | 448.000 | 0 | 57.320 | ||||
| 15/04/2025 | 0.034 | 456.000 | 0 | 58.625 | ||||
| 14/04/2025 | 0.040 | 454.000 | 0 | 60.070 | ||||
| 11/04/2025 | 0.049 | 443.400 | 0 | 59.094 | ||||
| 10/04/2025 | 0.048 | 444.800 | 0 | 58.746 | ||||
| 09/04/2025 | 0.056 | 441.200 | 0 | 59.915 | ||||
| 08/04/2025 | 0.056 | 440.400 | 0 | 59.298 | ||||
| 07/04/2025 | 0.063 | 435.400 | 1,580,000 | 59.544 | 1,580,000 | 0.048 | ||
| 03/04/2025 | 0.010 | 497.800 | 0 | 50.040 | ||||
| 02/04/2025 | 0.010 | 504.000 | 3,100,000 | 50.852 | 3,100,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |