27141 信藥信證六六購Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.030 | 85.800 | 1,080,000 | 74.364 | 540,000 | 0.029 | 540,000 | 0.028 |
| 09/03/2026 | 0.024 | 81.750 | 1,510,000 | 74.858 | 1,240,000 | 0.021 | 270,000 | 0.020 |
| 06/03/2026 | 0.028 | 83.300 | 1,690,000 | 75.060 | 360,000 | 0.027 | 1,330,000 | 0.028 |
| 05/03/2026 | 0.021 | 78.450 | 470,000 | 75.447 | 235,000 | 0.024 | 235,000 | 0.025 |
| 04/03/2026 | 0.019 | 77.600 | 200,000 | 74.310 | 200,000 | 0.019 | ||
| 03/03/2026 | 0.024 | 80.050 | 290,000 | 75.324 | 185,000 | 0.025 | 105,000 | 0.027 |
| 02/03/2026 | 0.030 | 82.600 | 0 | 76.381 | ||||
| 27/02/2026 | 0.034 | 85.100 | 210,000 | 74.831 | 105,000 | 0.033 | 105,000 | 0.038 |
| 26/02/2026 | 0.034 | 84.350 | 620,000 | 75.606 | 310,000 | 0.042 | 310,000 | 0.042 |
| 25/02/2026 | 0.044 | 88.400 | 740,000 | 76.128 | 370,000 | 0.044 | 370,000 | 0.042 |
| 24/02/2026 | 0.045 | 88.550 | 2,130,000 | 76.198 | 1,065,000 | 0.052 | 1,065,000 | 0.052 |
| 23/02/2026 | 0.054 | 92.000 | 2,230,000 | 76.087 | 1,075,000 | 0.057 | 875,000 | 0.057 |
| 20/02/2026 | 0.051 | 90.750 | 910,000 | 75.342 | 455,000 | 0.052 | 455,000 | 0.053 |
| 16/02/2026 | 0.049 | 89.100 | 0 | 75.430 | ||||
| 13/02/2026 | 0.049 | 88.600 | 3,980,000 | 75.303 | 1,990,000 | 0.052 | 1,990,000 | 0.052 |
| 12/02/2026 | 0.050 | 89.050 | 2,730,000 | 74.950 | 1,285,000 | 0.049 | 1,355,000 | 0.049 |
| 11/02/2026 | 0.052 | 89.650 | 2,700,000 | 74.940 | 1,350,000 | 0.056 | 1,350,000 | 0.056 |
| 10/02/2026 | 0.053 | 89.650 | 9,140,000 | 75.237 | 4,570,000 | 0.053 | 4,570,000 | 0.053 |
| 09/02/2026 | 0.042 | 85.400 | 1,470,000 | 74.575 | 735,000 | 0.038 | 735,000 | 0.039 |
| 06/02/2026 | 0.032 | 79.500 | 0 | 75.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |