27144 美團摩利五九購Ａ (认购证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.074 | 128.300 | 59,420,000 | 44.871 | 25,640,000 | 0.078 | 27,970,000 | 0.077 |
| 18/06/2025 | 0.095 | 133.300 | 40,110,000 | 44.415 | 12,480,000 | 0.098 | 17,780,000 | 0.099 |
| 17/06/2025 | 0.120 | 138.100 | 5,450,000 | 44.619 | 1,990,000 | 0.125 | 770,000 | 0.124 |
| 16/06/2025 | 0.130 | 138.800 | 13,720,000 | 46.577 | 3,180,000 | 0.120 | 4,170,000 | 0.120 |
| 13/06/2025 | 0.130 | 138.200 | 15,130,000 | 46.977 | 4,260,000 | 0.126 | 2,960,000 | 0.128 |
| 12/06/2025 | 0.144 | 141.000 | 5,580,000 | 46.284 | 2,020,000 | 0.150 | ||
| 11/06/2025 | 0.166 | 143.800 | 7,910,000 | 47.995 | 2,230,000 | 0.170 | ||
| 10/06/2025 | 0.169 | 144.400 | 5,620,000 | 47.624 | 1,820,000 | 0.186 | 800,000 | 0.169 |
| 09/06/2025 | 0.199 | 148.400 | 14,180,000 | 49.109 | 6,250,000 | 0.188 | 1,970,000 | 0.193 |
| 06/06/2025 | 0.156 | 141.700 | 12,420,000 | 47.664 | 4,270,000 | 0.162 | 4,070,000 | 0.158 |
| 05/06/2025 | 0.173 | 144.400 | 22,940,000 | 47.815 | 11,860,000 | 0.176 | 7,830,000 | 0.182 |
| 04/06/2025 | 0.155 | 140.700 | 4,860,000 | 48.756 | 1,350,000 | 0.153 | 2,030,000 | 0.145 |
| 03/06/2025 | 0.135 | 136.600 | 11,720,000 | 49.399 | 8,060,000 | 0.138 | 2,300,000 | 0.136 |
| 02/06/2025 | 0.132 | 135.700 | 11,810,000 | 49.724 | 2,610,000 | 0.120 | 5,450,000 | 0.121 |
| 30/05/2025 | 0.144 | 138.000 | 8,760,000 | 49.048 | 3,600,000 | 0.143 | ||
| 29/05/2025 | 0.157 | 140.100 | 29,720,000 | 49.315 | 9,420,000 | 0.134 | 9,860,000 | 0.130 |
| 28/05/2025 | 0.108 | 131.400 | 14,370,000 | 47.652 | 6,710,000 | 0.108 | 5,620,000 | 0.107 |
| 27/05/2025 | 0.114 | 132.100 | 67,720,000 | 47.986 | 20,700,000 | 0.100 | 14,140,000 | 0.105 |
| 26/05/2025 | 0.105 | 129.400 | 77,120,000 | 48.952 | 24,030,000 | 0.111 | 30,500,000 | 0.109 |
| 23/05/2025 | 0.137 | 136.900 | 25,200,000 | 46.832 | 8,520,000 | 0.149 | 12,980,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |