27147 中油中銀七一購Ａ (认购证)
按盘价 
0.101 -0.011 (-9.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.112 | 10.910 | 0 | 40.342 | ||||
| 22/05/2026 | 0.110 | 10.830 | 1,280,000 | 40.463 | 640,000 | 0.114 | 640,000 | 0.116 |
| 21/05/2026 | 0.120 | 10.940 | 1,740,000 | 40.919 | 870,000 | 0.124 | 870,000 | 0.126 |
| 20/05/2026 | 0.136 | 11.200 | 1,700,000 | 40.670 | 850,000 | 0.141 | 850,000 | 0.142 |
| 19/05/2026 | 0.128 | 11.120 | 0 | 40.129 | ||||
| 18/05/2026 | 0.121 | 10.990 | 1,480,000 | 40.265 | 740,000 | 0.120 | 740,000 | 0.121 |
| 15/05/2026 | 0.116 | 10.890 | 260,000 | 40.210 | 130,000 | 0.116 | 130,000 | 0.118 |
| 14/05/2026 | 0.118 | 10.920 | 800,000 | 40.146 | 400,000 | 0.113 | 400,000 | 0.118 |
| 13/05/2026 | 0.127 | 11.060 | 900,000 | 40.072 | 450,000 | 0.134 | 450,000 | 0.135 |
| 12/05/2026 | 0.127 | 11.060 | 540,000 | 40.093 | 270,000 | 0.122 | 270,000 | 0.122 |
| 11/05/2026 | 0.105 | 10.640 | 0 | 40.627 | ||||
| 08/05/2026 | 0.105 | 10.590 | 0 | 40.870 | ||||
| 07/05/2026 | 0.112 | 10.690 | 860,000 | 40.982 | 430,000 | 0.140 | 430,000 | 0.143 |
| 06/05/2026 | 0.179 | 11.680 | 2,020,000 | 40.650 | 1,010,000 | 0.174 | 1,010,000 | 0.174 |
| 05/05/2026 | 0.181 | 11.680 | 260,000 | 40.897 | 130,000 | 0.179 | 130,000 | 0.178 |
| 04/05/2026 | 0.184 | 11.700 | 740,000 | 41.004 | 370,000 | 0.186 | 370,000 | 0.184 |
| 30/04/2026 | 0.219 | 12.030 | 1,940,000 | 41.639 | 970,000 | 0.207 | 970,000 | 0.206 |
| 29/04/2026 | 0.210 | 11.980 | 520,000 | 40.952 | 260,000 | 0.201 | 260,000 | 0.200 |
| 28/04/2026 | 0.188 | 11.670 | 1,840,000 | 41.378 | 920,000 | 0.170 | 920,000 | 0.171 |
| 27/04/2026 | 0.175 | 11.460 | 1,080,000 | 41.776 | 540,000 | 0.165 | 540,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |