27150 京東瑞銀五七購A (认购证)
实時 按盘价 不变0.163 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.163124.5005,000113.2475,0000.163
16/07/20250.171124.70030,000118.44730,0000.202
15/07/20250.170125.0000103.999
14/07/20250.148122.400095.814
11/07/20250.159123.300088.930
10/07/20250.160123.60030,00083.38830,0000.156
09/07/20250.177125.300085.318
08/07/20250.200127.700087.520
07/07/20250.168124.800072.865
04/07/20250.165124.200069.192
03/07/20250.179125.300073.780
02/07/20250.205128.000077.007
30/06/20250.205127.900074.479
27/06/20250.226130.300071.307
26/06/20250.226130.100340,00071.842340,0000.223
25/06/20250.225129.800072.133
24/06/20250.193126.600064.696
23/06/20250.174124.800340,00059.036340,0000.170
20/06/20250.178125.6002,540,00053.8692,540,0000.173
19/06/20250.174124.7002,570,00056.1242,570,0000.169
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。