27150 中重摩利六九購Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.023 | 7.410 | 0 | 64.304 | ||||
| 26/05/2026 | 0.026 | 7.580 | 180,000 | 63.458 | 90,000 | 0.025 | 90,000 | 0.026 |
| 22/05/2026 | 0.025 | 7.440 | 0 | 63.735 | ||||
| 21/05/2026 | 0.025 | 7.440 | 0 | 63.458 | ||||
| 20/05/2026 | 0.026 | 7.450 | 0 | 63.663 | ||||
| 19/05/2026 | 0.027 | 7.450 | 0 | 63.982 | ||||
| 18/05/2026 | 0.030 | 7.520 | 960,000 | 64.443 | 480,000 | 0.030 | 480,000 | 0.030 |
| 15/05/2026 | 0.037 | 7.740 | 1,060,000 | 64.103 | 530,000 | 0.037 | 530,000 | 0.039 |
| 14/05/2026 | 0.039 | 7.800 | 0 | 63.927 | ||||
| 13/05/2026 | 0.052 | 8.180 | 0 | 63.670 | ||||
| 12/05/2026 | 0.056 | 8.210 | 1,940,000 | 64.580 | 970,000 | 0.057 | 970,000 | 0.059 |
| 11/05/2026 | 0.065 | 8.430 | 8,200,000 | 64.292 | 4,100,000 | 0.065 | 4,100,000 | 0.066 |
| 08/05/2026 | 0.046 | 7.930 | 1,377,000 | 63.683 | 747,000 | 0.045 | 630,000 | 0.045 |
| 07/05/2026 | 0.056 | 8.170 | 320,000 | 63.904 | 160,000 | 0.054 | 160,000 | 0.054 |
| 06/05/2026 | 0.053 | 8.080 | 200,000 | 63.833 | 100,000 | 0.053 | 100,000 | 0.050 |
| 05/05/2026 | 0.053 | 8.000 | 0 | 64.796 | ||||
| 04/05/2026 | 0.053 | 8.010 | 700,000 | 64.402 | 350,000 | 0.053 | 350,000 | 0.053 |
| 30/04/2026 | 0.050 | 7.870 | 200,000 | 64.295 | 100,000 | 0.061 | 100,000 | 0.063 |
| 29/04/2026 | 0.065 | 8.240 | 4,920,000 | 64.212 | 2,460,000 | 0.063 | 2,460,000 | 0.062 |
| 28/04/2026 | 0.071 | 8.360 | 1,000,000 | 64.220 | 500,000 | 0.071 | 500,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |