27157 友邦法巴五七購Ａ (认购证)
按盘价 
0.031 +0.006 (+24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.025 | 67.850 | 54,000 | 18.555 | ||||
| 19/06/2025 | 0.017 | 66.750 | 8,910,000 | 20.818 | ||||
| 18/06/2025 | 0.060 | 68.100 | 0 | 23.893 | ||||
| 17/06/2025 | 0.091 | 68.950 | 0 | 23.477 | ||||
| 16/06/2025 | 0.098 | 68.750 | 0 | 25.358 | ||||
| 13/06/2025 | 0.124 | 69.150 | 60,000 | 24.897 | ||||
| 12/06/2025 | 0.131 | 68.900 | 0 | 27.004 | ||||
| 11/06/2025 | 0.205 | 70.150 | 1,800,000 | 28.529 | ||||
| 10/06/2025 | 0.183 | 69.700 | 76,000 | 28.058 | ||||
| 09/06/2025 | 0.150 | 68.950 | 1,300,000 | 27.694 | ||||
| 06/06/2025 | 0.100 | 67.050 | 2,000,000 | 28.939 | ||||
| 05/06/2025 | 0.091 | 66.850 | 0 | 27.946 | ||||
| 04/06/2025 | 0.085 | 66.050 | 0 | 30.025 | ||||
| 03/06/2025 | 0.111 | 67.000 | 4,000 | 29.334 | ||||
| 02/06/2025 | 0.071 | 65.700 | 102,000 | 28.200 | ||||
| 30/05/2025 | 0.074 | 65.650 | 0 | 27.595 | ||||
| 29/05/2025 | 0.065 | 65.000 | 0 | 28.114 | ||||
| 28/05/2025 | 0.046 | 63.450 | 0 | 33.722 | ||||
| 27/05/2025 | 0.058 | 63.890 | 128,000 | 29.803 | ||||
| 26/05/2025 | 0.052 | 63.140 | 100,000 | 30.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |