27163 領展摩通五六沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/06/20250.01341.5500247.644
19/06/20250.01341.0500209.284
18/06/20250.01341.1500174.964
17/06/20250.01340.8260168.965
16/06/20250.01340.6760155.240
13/06/20250.01340.6760129.903
12/06/20250.01340.6260123.542
11/06/20250.01340.6260118.290
10/06/20250.01340.5260113.054
09/06/20250.01340.5260108.945
06/06/20250.01340.376098.102
05/06/20250.01339.926093.044
04/06/20250.01339.526088.545
03/06/20250.01340.076088.983
02/06/20250.01339.776085.411
30/05/20250.01340.276082.124
29/05/20250.01339.826078.510
28/05/20250.01339.826076.988
27/05/20250.01339.526080.085
26/05/20250.01339.476078.448
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。