27168 石藥花旗五八購Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.520 | 8.620 | 0 | |||||
| 23/07/2025 | 0.510 | 8.560 | 1,250,000 | |||||
| 22/07/2025 | 0.550 | 8.770 | 70,000 | |||||
| 21/07/2025 | 0.590 | 9.000 | 330,000 | |||||
| 18/07/2025 | 0.630 | 9.190 | 140,000 | |||||
| 17/07/2025 | 0.590 | 8.960 | 10,000 | |||||
| 16/07/2025 | 0.530 | 8.650 | 0 | 49.455 | ||||
| 15/07/2025 | 0.510 | 8.590 | 270,000 | |||||
| 14/07/2025 | 0.405 | 7.990 | 120,000 | 58.550 | ||||
| 11/07/2025 | 0.395 | 7.940 | 10,000 | 55.365 | ||||
| 10/07/2025 | 0.410 | 8.050 | 200,000 | 37.899 | ||||
| 09/07/2025 | 0.420 | 8.090 | 1,020,000 | 46.160 | ||||
| 08/07/2025 | 0.380 | 7.860 | 200,000 | 53.768 | ||||
| 07/07/2025 | 0.380 | 7.890 | 150,000 | 42.601 | ||||
| 04/07/2025 | 0.440 | 8.150 | 0 | 59.180 | ||||
| 03/07/2025 | 0.445 | 8.240 | 0 | |||||
| 02/07/2025 | 0.395 | 7.940 | 0 | 50.279 | ||||
| 30/06/2025 | 0.345 | 7.700 | 280,000 | 42.139 | 190,000 | 0.310 | ||
| 27/06/2025 | 0.355 | 7.730 | 130,000 | 46.877 | ||||
| 26/06/2025 | 0.380 | 7.820 | 120,000 | 55.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |