27168 海油法巴六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 25.120 | 0 | 51.020 | ||||
| 24/08/2026 | 0.010 | 25.400 | 40,000 | 49.290 | 40,000 | 0.010 | ||
| 21/08/2026 | 0.010 | 25.180 | 270,000 | 49.164 | 270,000 | 0.010 | ||
| 20/08/2026 | 0.014 | 24.660 | 0 | 54.652 | ||||
| 19/08/2026 | 0.014 | 24.460 | 0 | 55.225 | ||||
| 18/08/2026 | 0.015 | 24.420 | 0 | 55.802 | ||||
| 17/08/2026 | 0.015 | 23.920 | 0 | 57.874 | ||||
| 14/08/2026 | 0.015 | 23.820 | 0 | 57.156 | ||||
| 13/08/2026 | 0.015 | 23.860 | 0 | 56.571 | ||||
| 12/08/2026 | 0.015 | 23.960 | 0 | 55.707 | ||||
| 11/08/2026 | 0.015 | 24.240 | 0 | 53.998 | ||||
| 10/08/2026 | 0.015 | 23.400 | 0 | 57.662 | ||||
| 07/08/2026 | 0.015 | 23.260 | 0 | 57.230 | ||||
| 06/08/2026 | 0.015 | 22.700 | 0 | 59.571 | ||||
| 05/08/2026 | 0.015 | 22.960 | 0 | 57.951 | ||||
| 04/08/2026 | 0.015 | 23.580 | 0 | 54.676 | ||||
| 03/08/2026 | 0.015 | 23.740 | 0 | 53.608 | ||||
| 31/07/2026 | 0.015 | 23.820 | 0 | 52.304 | ||||
| 30/07/2026 | 0.016 | 24.180 | 180,000 | 51.071 | 180,000 | 0.016 | ||
| 29/07/2026 | 0.015 | 23.500 | 0 | 53.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |