27176 領展法興六九購Ａ (认购证)
按盘价 
0.113 +0.012 (+11.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.101 | 38.780 | 5,000 | 25.070 | 5,000 | 0.101 | ||
| 15/07/2026 | 0.090 | 38.500 | 20,000 | 24.818 | 20,000 | 0.090 | ||
| 14/07/2026 | 0.076 | 37.980 | 0 | 25.455 | ||||
| 13/07/2026 | 0.067 | 37.520 | 1,107,000 | 26.269 | 567,000 | 0.063 | 540,000 | 0.064 |
| 10/07/2026 | 0.069 | 37.440 | 363,000 | 26.374 | 183,000 | 0.091 | 180,000 | 0.082 |
| 09/07/2026 | 0.079 | 37.820 | 20,000 | 25.766 | 20,000 | 0.086 | ||
| 08/07/2026 | 0.077 | 37.480 | 0 | 27.185 | ||||
| 07/07/2026 | 0.069 | 37.340 | 0 | 26.229 | ||||
| 06/07/2026 | 0.069 | 37.280 | 205,000 | 26.334 | 200,000 | 0.100 | 5,000 | 0.086 |
| 03/07/2026 | 0.095 | 37.920 | 230,000 | 26.604 | 230,000 | 0.090 | ||
| 02/07/2026 | 0.061 | 36.860 | 0 | 26.147 | ||||
| 30/06/2026 | 0.059 | 36.500 | 2,160,000 | 27.155 | 1,080,000 | 0.063 | 1,080,000 | 0.063 |
| 29/06/2026 | 0.066 | 36.800 | 0 | 26.785 | ||||
| 26/06/2026 | 0.058 | 36.340 | 0 | 26.905 | ||||
| 25/06/2026 | 0.055 | 36.180 | 0 | 26.866 | ||||
| 24/06/2026 | 0.042 | 35.500 | 0 | 26.960 | ||||
| 23/06/2026 | 0.042 | 35.420 | 0 | 27.099 | ||||
| 22/06/2026 | 0.042 | 35.540 | 0 | 26.380 | ||||
| 18/06/2026 | 0.049 | 35.740 | 0 | 26.300 | ||||
| 17/06/2026 | 0.063 | 36.320 | 2,180,000 | 26.238 | 1,100,000 | 0.069 | 1,080,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |