27176 聯想麥銀五六購Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.044 | 9.160 | 3,270,000 | 59.361 | 1,000,000 | 0.056 | 2,170,000 | 0.052 |
| 06/05/2025 | 0.049 | 9.260 | 5,280,000 | 59.086 | 2,840,000 | 0.051 | 2,440,000 | 0.049 |
| 02/05/2025 | 0.054 | 9.250 | 4,740,000 | 59.412 | 2,020,000 | 0.052 | 2,720,000 | 0.049 |
| 30/04/2025 | 0.045 | 8.990 | 4,210,000 | 59.489 | 2,370,000 | 0.046 | 1,840,000 | 0.045 |
| 29/04/2025 | 0.044 | 8.810 | 1,870,000 | 62.063 | 440,000 | 0.046 | 1,430,000 | 0.046 |
| 28/04/2025 | 0.047 | 8.750 | 230,000 | 64.200 | 230,000 | 0.047 | ||
| 25/04/2025 | 0.053 | 8.840 | 230,000 | 63.705 | 230,000 | 0.063 | ||
| 24/04/2025 | 0.041 | 8.550 | 80,000 | 63.053 | 80,000 | 0.041 | ||
| 23/04/2025 | 0.046 | 8.580 | 0 | 64.500 | ||||
| 22/04/2025 | 0.038 | 8.240 | 0 | 66.311 | ||||
| 17/04/2025 | 0.038 | 8.080 | 1,760,000 | 66.893 | 880,000 | 0.039 | 880,000 | 0.038 |
| 16/04/2025 | 0.035 | 7.890 | 0 | 68.207 | ||||
| 15/04/2025 | 0.046 | 8.280 | 0 | 66.433 | ||||
| 14/04/2025 | 0.058 | 8.270 | 60,000 | 71.759 | 40,000 | 0.063 | 20,000 | 0.067 |
| 11/04/2025 | 0.054 | 8.030 | 1,680,000 | 73.136 | 840,000 | 0.055 | 840,000 | 0.054 |
| 10/04/2025 | 0.056 | 8.030 | 700,000 | 73.599 | 460,000 | 0.081 | 240,000 | 0.070 |
| 09/04/2025 | 0.051 | 7.500 | 500,000 | 80.974 | 100,000 | 0.050 | 400,000 | 0.046 |
| 08/04/2025 | 0.039 | 7.500 | 220,000 | 73.988 | 110,000 | 0.035 | 110,000 | 0.031 |
| 07/04/2025 | 0.044 | 7.580 | 180,000 | 74.797 | 160,000 | 0.051 | 20,000 | 0.047 |
| 03/04/2025 | 0.110 | 9.830 | 380,000 | 55.118 | 210,000 | 0.122 | 170,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |